Redacted USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 76,263,684$ | 714,790$ | 257.62$ | N/A |
2024-05-22 | 85,734,971$ | 495,529$ | 288.94$ | 257.62$ |
2024-05-21 | 83,351,116$ | 584,943$ | 280.55$ | 288.94$ |
2024-05-20 | 63,531,229$ | 310,445$ | 214.87$ | 280.55$ |
2024-05-19 | 63,253,340$ | 362,241$ | 214.00$ | 214.87$ |
2024-05-18 | 58,523,064$ | 383,567$ | 197.99$ | 214.00$ |
2024-05-17 | 51,757,310$ | 71,849$ | 175.34$ | 197.99$ |
2024-05-16 | 55,061,961$ | 68,395$ | 186.83$ | 175.34$ |
2024-05-15 | 51,839,051$ | 143,012$ | 175.40$ | 186.83$ |
2024-05-14 | 55,977,057$ | 517,864$ | 191.74$ | 175.40$ |
2024-05-13 | 57,707,248$ | 86,085$ | 196.47$ | 191.74$ |
2024-05-12 | 57,825,412$ | 73,587$ | 196.40$ | 196.47$ |
2024-05-11 | 58,646,668$ | 112,903$ | 199.92$ | 196.40$ |
2024-05-10 | 62,708,241$ | 64,757$ | 213.40$ | 199.92$ |
2024-05-09 | 62,503,517$ | 98,116$ | 213.22$ | 213.40$ |
2024-05-08 | 64,694,663$ | 258,221$ | 220.07$ | 213.22$ |
2024-05-07 | 65,186,262$ | 228,525$ | 221.83$ | 220.07$ |
2024-05-06 | 62,434,181$ | 26,117$ | 212.63$ | 221.83$ |
2024-05-05 | 61,875,789$ | 182,944$ | 210.77$ | 212.63$ |
2024-05-04 | 63,813,331$ | 132,919$ | 216.84$ | 210.77$ |
2024-05-03 | 61,756,787$ | 210,172$ | 210.19$ | 216.84$ |
2024-05-02 | 65,174,591$ | 146,606$ | 221.87$ | 210.19$ |
2024-05-01 | 66,282,596$ | 745,778$ | 226.60$ | 221.87$ |
2024-04-30 | 69,788,791$ | 93,707$ | 239.20$ | 226.60$ |
2024-04-29 | 72,775,714$ | 210,827$ | 249.03$ | 239.20$ |
2024-04-28 | 71,477,351$ | 21,670$ | 245.25$ | 249.03$ |
2024-04-27 | 68,985,588$ | 385,998$ | 236.20$ | 245.25$ |
2024-04-26 | 69,427,292$ | 235,329$ | 237.35$ | 236.20$ |
2024-04-25 | 73,980,641$ | 121,095$ | 254.28$ | 237.35$ |
2024-04-24 | 78,562,498$ | 143,382$ | 269.05$ | 254.28$ |
2024-04-23 | 81,762,166$ | 826,329$ | 274.62$ | 269.05$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい