REDANCOIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 301.08$ | 0.01730919$ | N/A |
2024-05-06 | 0.000000000000000000$ | 60.40$ | 0.01752506$ | 0.01730919$ |
2024-05-05 | 0.000000000000000000$ | 301.19$ | 0.01741530$ | 0.01752506$ |
2024-05-04 | 0.000000000000000000$ | 295.94$ | 0.01731665$ | 0.01741530$ |
2024-05-03 | 0.000000000000000000$ | 658.87$ | 0.01772100$ | 0.01731665$ |
2024-05-02 | 0.000000000000000000$ | 251.93$ | 0.01804487$ | 0.01772100$ |
2024-05-01 | 0.000000000000000000$ | 223.37$ | 0.01787416$ | 0.01804487$ |
2024-04-30 | 0.000000000000000000$ | 279.46$ | 0.01808314$ | 0.01787416$ |
2024-04-29 | 0.000000000000000000$ | 273.68$ | 0.01809228$ | 0.01808314$ |
2024-04-28 | 0.000000000000000000$ | 47.39$ | 0.01823530$ | 0.01809228$ |
2024-04-27 | 0.000000000000000000$ | 188.36$ | 0.01808479$ | 0.01823530$ |
2024-04-26 | 0.000000000000000000$ | 199.29$ | 0.01796466$ | 0.01808479$ |
2024-04-25 | 0.000000000000000000$ | 477.59$ | 0.01795482$ | 0.01796466$ |
2024-04-24 | 0.000000000000000000$ | 182.04$ | 0.01783805$ | 0.01795482$ |
2024-04-23 | 0.000000000000000000$ | 234.57$ | 0.01798373$ | 0.01783805$ |
2024-04-22 | 0.000000000000000000$ | 287.18$ | 0.01802510$ | 0.01798373$ |
2024-04-21 | 0.000000000000000000$ | 268.73$ | 0.01799632$ | 0.01802510$ |
2024-04-20 | 0.000000000000000000$ | 81.09$ | 0.01793011$ | 0.01799632$ |
2024-04-19 | 0.000000000000000000$ | 282.72$ | 0.01799029$ | 0.01793011$ |
2024-04-18 | 0.000000000000000000$ | 317.95$ | 0.01809568$ | 0.01799029$ |
2024-04-17 | 0.000000000000000000$ | 232.64$ | 0.01810435$ | 0.01809568$ |
2024-04-16 | 0.000000000000000000$ | 296.92$ | 0.01810475$ | 0.01810435$ |
2024-04-15 | 0.000000000000000000$ | 148.41$ | 0.01787843$ | 0.01810475$ |
2024-04-14 | 0.000000000000000000$ | 300.82$ | 0.01809404$ | 0.01787843$ |
2024-04-13 | 0.000000000000000000$ | 301.67$ | 0.01815136$ | 0.01809404$ |
2024-04-12 | 0.000000000000000000$ | 30.26$ | 0.01825943$ | 0.01815136$ |
2024-04-11 | 0.000000000000000000$ | 290.73$ | 0.01810279$ | 0.01825943$ |
2024-04-10 | 0.000000000000000000$ | 28.39$ | 0.01769682$ | 0.01810279$ |
2024-04-09 | 0.000000000000000000$ | 236.25$ | 0.01807018$ | 0.01769682$ |
2024-04-08 | 0.000000000000000000$ | 236.25$ | 0.01807018$ | 0.01807018$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい