Reef USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 47,329,015$ | 18,470,465$ | 0.00207324$ | N/A |
2024-05-09 | 45,276,094$ | 17,138,156$ | 0.00198706$ | 0.00207324$ |
2024-05-08 | 45,390,019$ | 16,197,793$ | 0.00198572$ | 0.00198706$ |
2024-05-07 | 46,473,869$ | 18,359,349$ | 0.00203534$ | 0.00198572$ |
2024-05-06 | 47,924,883$ | 15,026,705$ | 0.00210164$ | 0.00203534$ |
2024-05-05 | 47,694,907$ | 17,544,427$ | 0.00209014$ | 0.00210164$ |
2024-05-04 | 47,853,753$ | 18,999,030$ | 0.00209359$ | 0.00209014$ |
2024-05-03 | 45,721,637$ | 16,332,299$ | 0.00200294$ | 0.00209359$ |
2024-05-02 | 44,713,428$ | 24,420,233$ | 0.00196309$ | 0.00200294$ |
2024-05-01 | 45,308,667$ | 21,909,914$ | 0.00197656$ | 0.00196309$ |
2024-04-30 | 48,056,596$ | 19,913,298$ | 0.00210541$ | 0.00197656$ |
2024-04-29 | 48,427,504$ | 17,460,215$ | 0.00212227$ | 0.00210541$ |
2024-04-28 | 49,715,280$ | 20,779,778$ | 0.00218070$ | 0.00212227$ |
2024-04-27 | 49,823,904$ | 22,392,047$ | 0.00218831$ | 0.00218070$ |
2024-04-26 | 51,140,352$ | 20,182,009$ | 0.00223842$ | 0.00218831$ |
2024-04-25 | 50,359,911$ | 23,044,680$ | 0.00220935$ | 0.00223842$ |
2024-04-24 | 54,328,746$ | 26,572,442$ | 0.00238301$ | 0.00220935$ |
2024-04-23 | 54,131,103$ | 38,779,795$ | 0.00237124$ | 0.00238301$ |
2024-04-22 | 51,360,671$ | 15,970,609$ | 0.00224900$ | 0.00237124$ |
2024-04-21 | 51,663,506$ | 17,797,126$ | 0.00226895$ | 0.00224900$ |
2024-04-20 | 47,744,677$ | 21,987,871$ | 0.00208926$ | 0.00226895$ |
2024-04-19 | 46,350,238$ | 17,503,453$ | 0.00202795$ | 0.00208926$ |
2024-04-18 | 44,516,486$ | 19,591,995$ | 0.00194784$ | 0.00202795$ |
2024-04-17 | 46,038,038$ | 20,699,482$ | 0.00201707$ | 0.00194784$ |
2024-04-16 | 45,633,274$ | 22,850,078$ | 0.00200544$ | 0.00201707$ |
2024-04-15 | 49,067,754$ | 35,448,907$ | 0.00215198$ | 0.00200544$ |
2024-04-14 | 45,727,649$ | 41,626,259$ | 0.00199707$ | 0.00215198$ |
2024-04-13 | 55,433,695$ | 34,394,615$ | 0.00242616$ | 0.00199707$ |
2024-04-12 | 70,143,045$ | 23,514,482$ | 0.00307246$ | 0.00242616$ |
2024-04-11 | 72,605,571$ | 28,571,873$ | 0.00317888$ | 0.00307246$ |
2024-04-10 | 73,096,791$ | 58,746,312$ | 0.00320014$ | 0.00317888$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい