Refereum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 408,973$ | 17,400.90$ | 0.00008404$ | N/A |
2024-05-06 | 419,553$ | 20,973$ | 0.00008606$ | 0.00008404$ |
2024-05-05 | 375,756$ | 14,185.27$ | 0.00007707$ | 0.00008606$ |
2024-05-04 | 372,109$ | 19,197.44$ | 0.00007629$ | 0.00007707$ |
2024-05-03 | 347,825$ | 14,561.61$ | 0.00007131$ | 0.00007629$ |
2024-05-02 | 326,958$ | 16,204.56$ | 0.00006704$ | 0.00007131$ |
2024-05-01 | 314,102$ | 25,617$ | 0.00006447$ | 0.00006704$ |
2024-04-30 | 437,412$ | 24,870$ | 0.00008967$ | 0.00006447$ |
2024-04-29 | 444,319$ | 23,199$ | 0.00009110$ | 0.00008967$ |
2024-04-28 | 446,566$ | 18,810.27$ | 0.00009156$ | 0.00009110$ |
2024-04-27 | 436,418$ | 16,830.49$ | 0.00008936$ | 0.00009156$ |
2024-04-26 | 445,859$ | 15,800.82$ | 0.00009137$ | 0.00008936$ |
2024-04-25 | 453,187$ | 16,923.92$ | 0.00009307$ | 0.00009137$ |
2024-04-24 | 495,275$ | 18,503.54$ | 0.00010153$ | 0.00009307$ |
2024-04-23 | 516,234$ | 16,315.35$ | 0.00010611$ | 0.00010153$ |
2024-04-22 | 485,064$ | 17,994.13$ | 0.00009943$ | 0.00010611$ |
2024-04-21 | 480,931$ | 18,167.23$ | 0.00009886$ | 0.00009943$ |
2024-04-20 | 436,978$ | 18,556.68$ | 0.00008973$ | 0.00009886$ |
2024-04-19 | 441,931$ | 19,903.99$ | 0.00009067$ | 0.00008973$ |
2024-04-18 | 439,243$ | 15,367.89$ | 0.00008994$ | 0.00009067$ |
2024-04-17 | 455,730$ | 15,622.13$ | 0.00009318$ | 0.00008994$ |
2024-04-16 | 458,059$ | 19,377.40$ | 0.00009388$ | 0.00009318$ |
2024-04-15 | 537,581$ | 16,991.78$ | 0.00011036$ | 0.00009388$ |
2024-04-14 | 411,507$ | 19,779.80$ | 0.00008446$ | 0.00011036$ |
2024-04-13 | 438,623$ | 18,545.21$ | 0.00008997$ | 0.00008446$ |
2024-04-12 | 532,654$ | 18,941.44$ | 0.00010915$ | 0.00008997$ |
2024-04-11 | 519,008$ | 15,706.44$ | 0.00010641$ | 0.00010915$ |
2024-04-10 | 492,150$ | 15,059.46$ | 0.00010107$ | 0.00010641$ |
2024-04-09 | 513,257$ | 20,519$ | 0.00010529$ | 0.00010107$ |
2024-04-08 | 484,035$ | 29,745$ | 0.00009924$ | 0.00010529$ |
2024-04-07 | 464,255$ | 23,008$ | 0.00009514$ | 0.00009924$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい