Regent Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 461,432$ | 384,829$ | 0.325210$ | N/A |
2024-06-07 | 495,141$ | 384,703$ | 0.349136$ | 0.325210$ |
2024-06-06 | 497,332$ | 447,645$ | 0.352233$ | 0.349136$ |
2024-06-05 | 495,904$ | 387,012$ | 0.349653$ | 0.352233$ |
2024-06-04 | 518,588$ | 390,625$ | 0.364194$ | 0.349653$ |
2024-06-03 | 536,016$ | 264,338$ | 0.378105$ | 0.364194$ |
2024-06-02 | 506,497$ | 294,888$ | 0.356411$ | 0.378105$ |
2024-06-01 | 509,043$ | 381,251$ | 0.356901$ | 0.356411$ |
2024-05-31 | 519,319$ | 415,279$ | 0.366032$ | 0.356901$ |
2024-05-30 | 521,922$ | 444,384$ | 0.368316$ | 0.366032$ |
2024-05-29 | 522,524$ | 471,338$ | 0.366553$ | 0.368316$ |
2024-05-28 | 545,257$ | 392,120$ | 0.390561$ | 0.366553$ |
2024-05-27 | 507,796$ | 256,064$ | 0.357880$ | 0.390561$ |
2024-05-26 | 509,543$ | 337,535$ | 0.359157$ | 0.357880$ |
2024-05-25 | 509,346$ | 666,191$ | 0.361387$ | 0.359157$ |
2024-05-24 | 507,945$ | 551,858$ | 0.356367$ | 0.361387$ |
2024-05-23 | 484,946$ | 464,790$ | 0.341871$ | 0.356367$ |
2024-05-22 | 522,630$ | 361,958$ | 0.368354$ | 0.341871$ |
2024-05-21 | 528,842$ | 343,719$ | 0.372570$ | 0.368354$ |
2024-05-20 | 538,545$ | 343,960$ | 0.377253$ | 0.372570$ |
2024-05-19 | 541,647$ | 346,989$ | 0.375795$ | 0.377253$ |
2024-05-18 | 539,649$ | 352,847$ | 0.380468$ | 0.375795$ |
2024-05-17 | 517,784$ | 338,289$ | 0.371324$ | 0.380468$ |
2024-05-16 | 541,876$ | 358,255$ | 0.381083$ | 0.371324$ |
2024-05-15 | 556,550$ | 394,417$ | 0.391986$ | 0.381083$ |
2024-05-14 | 558,533$ | 362,102$ | 0.393589$ | 0.391986$ |
2024-05-13 | 556,656$ | 212,117$ | 0.395610$ | 0.393589$ |
2024-05-12 | 569,766$ | 84,545$ | 0.402369$ | 0.395610$ |
2024-05-11 | 573,525$ | 67,786$ | 0.403736$ | 0.402369$ |
2024-05-10 | 565,485$ | 26,606$ | 0.399213$ | 0.403736$ |
2024-05-09 | 533,246$ | 167,817$ | 0.375917$ | 0.399213$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい