REI Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 72,977,492$ | 2,192,654$ | 0.075316$ | N/A |
2024-06-05 | 72,881,462$ | 2,818,952$ | 0.075176$ | 0.075316$ |
2024-06-04 | 71,925,638$ | 2,737,935$ | 0.074249$ | 0.075176$ |
2024-06-03 | 72,566,559$ | 3,640,403$ | 0.074765$ | 0.074249$ |
2024-06-02 | 74,351,547$ | 5,759,227$ | 0.076691$ | 0.074765$ |
2024-06-01 | 73,576,627$ | 5,976,581$ | 0.076124$ | 0.076691$ |
2024-05-31 | 73,992,466$ | 11,976,498$ | 0.076578$ | 0.076124$ |
2024-05-30 | 77,492,351$ | 58,684,151$ | 0.080013$ | 0.076578$ |
2024-05-29 | 83,157,996$ | 24,438,499$ | 0.085349$ | 0.080013$ |
2024-05-28 | 69,759,399$ | 3,086,218$ | 0.071962$ | 0.085349$ |
2024-05-27 | 68,386,910$ | 2,750,218$ | 0.070521$ | 0.071962$ |
2024-05-26 | 69,866,722$ | 2,532,519$ | 0.072081$ | 0.070521$ |
2024-05-25 | 70,990,350$ | 2,591,352$ | 0.073169$ | 0.072081$ |
2024-05-24 | 68,827,764$ | 4,080,438$ | 0.070971$ | 0.073169$ |
2024-05-23 | 71,985,171$ | 3,166,441$ | 0.074266$ | 0.070971$ |
2024-05-22 | 73,544,136$ | 5,168,275$ | 0.075852$ | 0.074266$ |
2024-05-21 | 75,325,495$ | 5,554,053$ | 0.077722$ | 0.075852$ |
2024-05-20 | 69,979,308$ | 1,746,577$ | 0.072379$ | 0.077722$ |
2024-05-19 | 73,202,706$ | 2,420,350$ | 0.075496$ | 0.072379$ |
2024-05-18 | 72,604,160$ | 2,418,907$ | 0.075013$ | 0.075496$ |
2024-05-17 | 71,009,904$ | 3,734,209$ | 0.073295$ | 0.075013$ |
2024-05-16 | 73,954,895$ | 4,255,525$ | 0.076183$ | 0.073295$ |
2024-05-15 | 70,422,539$ | 4,206,027$ | 0.072572$ | 0.076183$ |
2024-05-14 | 73,833,189$ | 3,644,964$ | 0.076142$ | 0.072572$ |
2024-05-13 | 75,561,285$ | 2,304,170$ | 0.077976$ | 0.076142$ |
2024-05-12 | 77,386,819$ | 3,023,925$ | 0.079773$ | 0.077976$ |
2024-05-11 | 77,875,823$ | 4,785,147$ | 0.080291$ | 0.079773$ |
2024-05-10 | 80,932,881$ | 5,080,511$ | 0.083508$ | 0.080291$ |
2024-05-09 | 78,773,144$ | 10,098,983$ | 0.082013$ | 0.083508$ |
2024-05-08 | 78,076,516$ | 3,883,014$ | 0.080493$ | 0.082013$ |
2024-05-07 | 80,482,094$ | 6,213,217$ | 0.083031$ | 0.080493$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい