REKT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 39,996$ | 0.000000000750825$ | N/A |
2024-06-09 | 0.000000000000000000$ | 39,040$ | 0.000000000753311$ | 0.000000000750825$ |
2024-06-08 | 0.000000000000000000$ | 43,626$ | 0.000000000767177$ | 0.000000000753311$ |
2024-06-07 | 0.000000000000000000$ | 52,326$ | 0.000000000829525$ | 0.000000000767177$ |
2024-06-06 | 0.000000000000000000$ | 50,702$ | 0.000000000863527$ | 0.000000000829525$ |
2024-06-05 | 0.000000000000000000$ | 36,475$ | 0.000000000803777$ | 0.000000000863527$ |
2024-06-04 | 0.000000000000000000$ | 44,080$ | 0.000000000812048$ | 0.000000000803777$ |
2024-06-03 | 0.000000000000000000$ | 45,896$ | 0.000000000844064$ | 0.000000000812048$ |
2024-06-02 | 0.000000000000000000$ | 41,712$ | 0.000000000861085$ | 0.000000000844064$ |
2024-06-01 | 0.000000000000000000$ | 45,769$ | 0.000000000877352$ | 0.000000000861085$ |
2024-05-31 | 0.000000000000000000$ | 51,279$ | 0.000000000906946$ | 0.000000000877352$ |
2024-05-30 | 0.000000000000000000$ | 62,302$ | 0.000000001053$ | 0.000000000906946$ |
2024-05-29 | 0.000000000000000000$ | 58,608$ | 0.000000000946759$ | 0.000000001053$ |
2024-05-28 | 0.000000000000000000$ | 49,178$ | 0.000000000835448$ | 0.000000000946759$ |
2024-05-27 | 0.000000000000000000$ | 46,744$ | 0.000000000793039$ | 0.000000000835448$ |
2024-05-26 | 0.000000000000000000$ | 76,413$ | 0.000000000923383$ | 0.000000000793039$ |
2024-05-25 | 0.000000000000000000$ | 80,081$ | 0.000000000928232$ | 0.000000000923383$ |
2024-05-24 | 0.000000000000000000$ | 46,989$ | 0.000000000700102$ | 0.000000000928232$ |
2024-05-23 | 0.000000000000000000$ | 42,284$ | 0.000000000713537$ | 0.000000000700102$ |
2024-05-22 | 0.000000000000000000$ | 42,757$ | 0.000000000742892$ | 0.000000000713537$ |
2024-05-21 | 0.000000000000000000$ | 50,748$ | 0.000000000746314$ | 0.000000000742892$ |
2024-05-20 | 0.000000000000000000$ | 43,106$ | 0.000000000654563$ | 0.000000000746314$ |
2024-05-19 | 0.000000000000000000$ | 43,611$ | 0.000000000648144$ | 0.000000000654563$ |
2024-05-18 | 0.000000000000000000$ | 48,464$ | 0.000000000662450$ | 0.000000000648144$ |
2024-05-17 | 0.000000000000000000$ | 52,965$ | 0.000000000620367$ | 0.000000000662450$ |
2024-05-16 | 0.000000000000000000$ | 53,332$ | 0.000000000711533$ | 0.000000000620367$ |
2024-05-15 | 0.000000000000000000$ | 55,267$ | 0.000000000627173$ | 0.000000000711533$ |
2024-05-14 | 0.000000000000000000$ | 58,624$ | 0.000000000706087$ | 0.000000000627173$ |
2024-05-13 | 0.000000000000000000$ | 44,957$ | 0.000000000619053$ | 0.000000000706087$ |
2024-05-12 | 0.000000000000000000$ | 43,898$ | 0.000000000614860$ | 0.000000000619053$ |
2024-05-11 | 0.000000000000000000$ | 45,853$ | 0.000000000644549$ | 0.000000000614860$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい