RENA Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 178.57$ | 0.113539$ | N/A |
2024-06-02 | 0.000000000000000000$ | 22.63$ | 0.114313$ | 0.113539$ |
2024-06-01 | 0.000000000000000000$ | 8,461.74$ | 0.115170$ | 0.114313$ |
2024-05-31 | 0.000000000000000000$ | 8,468.02$ | 0.115256$ | 0.115170$ |
2024-05-30 | 0.000000000000000000$ | 50.24$ | 0.118015$ | 0.115256$ |
2024-05-29 | 0.000000000000000000$ | 1,314.77$ | 0.121218$ | 0.118015$ |
2024-05-28 | 0.000000000000000000$ | 12,511.10$ | 0.122487$ | 0.121218$ |
2024-05-27 | 0.000000000000000000$ | 1,636.67$ | 0.115506$ | 0.122487$ |
2024-05-26 | 0.000000000000000000$ | 1,636.67$ | 0.115506$ | 0.115506$ |
2024-05-24 | 0.000000000000000000$ | 165.06$ | 0.114740$ | 0.115506$ |
2024-05-23 | 0.000000000000000000$ | 809.95$ | 0.112748$ | 0.114740$ |
2024-05-22 | 0.000000000000000000$ | 2,435.08$ | 0.114011$ | 0.112748$ |
2024-05-21 | 0.000000000000000000$ | 5,560.11$ | 0.110603$ | 0.114011$ |
2024-05-20 | 0.000000000000000000$ | 46.16$ | 0.094193$ | 0.110603$ |
2024-05-19 | 0.000000000000000000$ | 96.58$ | 0.094486$ | 0.094193$ |
2024-05-18 | 0.000000000000000000$ | 868.91$ | 0.093736$ | 0.094486$ |
2024-05-17 | 0.000000000000000000$ | 1,784.62$ | 0.090133$ | 0.093736$ |
2024-05-16 | 0.000000000000000000$ | 300.28$ | 0.089605$ | 0.090133$ |
2024-05-15 | 0.000000000000000000$ | 57.65$ | 0.089246$ | 0.089605$ |
2024-05-14 | 0.000000000000000000$ | 57.65$ | 0.089246$ | 0.089246$ |
2024-05-13 | 0.000000000000000000$ | 4.40$ | 0.089727$ | 0.089246$ |
2024-05-12 | 0.000000000000000000$ | 4.37$ | 0.089272$ | 0.089727$ |
2024-05-11 | 0.000000000000000000$ | 9.72$ | 0.089364$ | 0.089272$ |
2024-05-10 | 0.000000000000000000$ | 338.79$ | 0.093268$ | 0.089364$ |
2024-05-09 | 0.000000000000000000$ | 2,017.00$ | 0.091764$ | 0.093268$ |
2024-05-08 | 0.000000000000000000$ | 2,017.00$ | 0.091764$ | 0.091764$ |
2024-05-06 | 0.000000000000000000$ | 355.27$ | 0.097303$ | 0.091764$ |
2024-05-05 | 0.000000000000000000$ | 221.19$ | 0.096075$ | 0.097303$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい