Render USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 4,209,217,092$ | 172,729,185$ | 10.82$ | N/A |
2024-05-12 | 4,250,461,725$ | 253,849,797$ | 10.93$ | 10.82$ |
2024-05-11 | 4,262,960,685$ | 535,646,732$ | 10.97$ | 10.93$ |
2024-05-10 | 4,218,211,452$ | 615,195,172$ | 10.84$ | 10.97$ |
2024-05-09 | 3,847,590,723$ | 408,043,302$ | 9.90$ | 10.84$ |
2024-05-08 | 4,029,533,591$ | 503,549,006$ | 10.36$ | 9.90$ |
2024-05-07 | 3,860,871,666$ | 380,040,899$ | 9.93$ | 10.36$ |
2024-05-06 | 3,835,389,176$ | 329,408,204$ | 9.86$ | 9.93$ |
2024-05-05 | 3,458,422,425$ | 167,835,556$ | 8.94$ | 9.86$ |
2024-05-04 | 3,197,532,488$ | 145,030,535$ | 8.23$ | 8.94$ |
2024-05-03 | 3,032,373,574$ | 143,349,732$ | 7.84$ | 8.23$ |
2024-05-02 | 2,969,919,283$ | 226,312,070$ | 7.67$ | 7.84$ |
2024-05-01 | 2,852,572,334$ | 161,410,570$ | 7.35$ | 7.67$ |
2024-04-30 | 3,054,586,472$ | 118,031,266$ | 7.89$ | 7.35$ |
2024-04-29 | 3,068,686,752$ | 94,813,759$ | 7.94$ | 7.89$ |
2024-04-28 | 3,132,449,015$ | 108,228,529$ | 8.10$ | 7.94$ |
2024-04-27 | 3,144,067,486$ | 117,426,576$ | 8.13$ | 8.10$ |
2024-04-26 | 3,340,126,675$ | 152,055,118$ | 8.63$ | 8.13$ |
2024-04-25 | 3,246,310,532$ | 202,663,173$ | 8.48$ | 8.63$ |
2024-04-24 | 3,461,914,119$ | 187,026,670$ | 9.00$ | 8.48$ |
2024-04-23 | 3,567,144,095$ | 181,137,336$ | 9.28$ | 9.00$ |
2024-04-22 | 3,495,408,046$ | 147,071,755$ | 9.09$ | 9.28$ |
2024-04-21 | 3,428,393,748$ | 148,118,414$ | 8.93$ | 9.09$ |
2024-04-20 | 3,061,429,525$ | 250,585,982$ | 7.96$ | 8.93$ |
2024-04-19 | 3,041,215,711$ | 159,265,166$ | 7.90$ | 7.96$ |
2024-04-18 | 2,947,987,992$ | 252,640,676$ | 7.66$ | 7.90$ |
2024-04-17 | 3,182,218,708$ | 278,631,207$ | 8.27$ | 7.66$ |
2024-04-16 | 3,157,904,002$ | 404,310,424$ | 8.30$ | 8.27$ |
2024-04-15 | 3,428,045,499$ | 410,129,337$ | 8.98$ | 8.30$ |
2024-04-14 | 2,886,115,123$ | 444,684,726$ | 7.56$ | 8.98$ |
2024-04-13 | 3,141,657,304$ | 374,968,344$ | 8.24$ | 7.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい