Renegade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 319.81$ | 0.00408033$ | N/A |
2024-06-02 | 0.000000000000000000$ | 320.13$ | 0.00408448$ | 0.00408033$ |
2024-06-01 | 0.000000000000000000$ | 699.73$ | 0.00408648$ | 0.00408448$ |
2024-05-31 | 0.000000000000000000$ | 9,546.11$ | 0.00409422$ | 0.00408648$ |
2024-05-30 | 0.000000000000000000$ | 1,394.06$ | 0.00574021$ | 0.00409422$ |
2024-05-29 | 0.000000000000000000$ | 6,392.62$ | 0.00573478$ | 0.00574021$ |
2024-05-28 | 0.000000000000000000$ | 723.27$ | 0.00621655$ | 0.00573478$ |
2024-05-27 | 0.000000000000000000$ | 1,781.45$ | 0.00613157$ | 0.00621655$ |
2024-05-26 | 0.000000000000000000$ | 104.11$ | 0.00607345$ | 0.00613157$ |
2024-05-25 | 0.000000000000000000$ | 301.89$ | 0.00601851$ | 0.00607345$ |
2024-05-24 | 0.000000000000000000$ | 20,386$ | 0.00674969$ | 0.00601851$ |
2024-05-23 | 0.000000000000000000$ | 1,469.40$ | 0.00707835$ | 0.00674969$ |
2024-05-22 | 0.000000000000000000$ | 1,011.70$ | 0.00738610$ | 0.00707835$ |
2024-05-21 | 0.000000000000000000$ | 853.72$ | 0.00726014$ | 0.00738610$ |
2024-05-20 | 0.000000000000000000$ | 2,218.45$ | 0.00598396$ | 0.00726014$ |
2024-05-19 | 0.000000000000000000$ | 1,820.29$ | 0.00641447$ | 0.00598396$ |
2024-05-18 | 0.000000000000000000$ | 1,315.73$ | 0.00640182$ | 0.00641447$ |
2024-05-17 | 0.000000000000000000$ | 377.32$ | 0.00642794$ | 0.00640182$ |
2024-05-16 | 0.000000000000000000$ | 246.93$ | 0.00663413$ | 0.00642794$ |
2024-05-15 | 0.000000000000000000$ | 3,213.14$ | 0.00654948$ | 0.00663413$ |
2024-05-14 | 0.000000000000000000$ | 2,632.83$ | 0.00728673$ | 0.00654948$ |
2024-05-13 | 0.000000000000000000$ | 4,566.29$ | 0.00788171$ | 0.00728673$ |
2024-05-12 | 0.000000000000000000$ | 851.54$ | 0.00865473$ | 0.00788171$ |
2024-05-11 | 0.000000000000000000$ | 983.76$ | 0.00863211$ | 0.00865473$ |
2024-05-10 | 0.000000000000000000$ | 3,818.27$ | 0.00859845$ | 0.00863211$ |
2024-05-09 | 0.000000000000000000$ | 1,752.81$ | 0.00905332$ | 0.00859845$ |
2024-05-08 | 0.000000000000000000$ | 5,460.22$ | 0.00928241$ | 0.00905332$ |
2024-05-07 | 0.000000000000000000$ | 2,159.18$ | 0.00824811$ | 0.00928241$ |
2024-05-06 | 0.000000000000000000$ | 520.73$ | 0.00787716$ | 0.00824811$ |
2024-05-05 | 0.000000000000000000$ | 5,666.04$ | 0.00770243$ | 0.00787716$ |
2024-05-04 | 0.000000000000000000$ | 1,542.47$ | 0.00880178$ | 0.00770243$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい