Renewable Energy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 2,305,745$ | 1,560,116$ | 0.000000000117038$ | N/A |
2024-05-22 | 2,267,349$ | 1,304,137$ | 0.000000000113708$ | 0.000000000117038$ |
2024-05-21 | 2,220,281$ | 1,927,226$ | 0.000000000117644$ | 0.000000000113708$ |
2024-05-20 | 2,194,978$ | 2,071,730$ | 0.000000000114775$ | 0.000000000117644$ |
2024-05-19 | 2,164,659$ | 1,778,706$ | 0.000000000113066$ | 0.000000000114775$ |
2024-05-18 | 2,170,295$ | 1,511,100$ | 0.000000000113785$ | 0.000000000113066$ |
2024-05-17 | 2,268,541$ | 1,563,716$ | 0.000000000118062$ | 0.000000000113785$ |
2024-05-16 | 2,240,695$ | 1,651,713$ | 0.000000000117189$ | 0.000000000118062$ |
2024-05-15 | 2,250,627$ | 1,367,234$ | 0.000000000116600$ | 0.000000000117189$ |
2024-05-14 | 2,324,859$ | 1,883,584$ | 0.000000000120447$ | 0.000000000116600$ |
2024-05-13 | 2,288,065$ | 2,039,449$ | 0.000000000119153$ | 0.000000000120447$ |
2024-05-12 | 2,300,792$ | 1,428,291$ | 0.000000000120165$ | 0.000000000119153$ |
2024-05-11 | 2,427,235$ | 1,862,382$ | 0.000000000127897$ | 0.000000000120165$ |
2024-05-10 | 2,488,339$ | 2,308,526$ | 0.000000000129409$ | 0.000000000127897$ |
2024-05-09 | 2,494,746$ | 2,098,567$ | 0.000000000129952$ | 0.000000000129409$ |
2024-05-08 | 2,638,195$ | 1,859,488$ | 0.000000000137150$ | 0.000000000129952$ |
2024-05-07 | 2,604,266$ | 1,806,813$ | 0.000000000137123$ | 0.000000000137150$ |
2024-05-06 | 2,612,873$ | 2,419,341$ | 0.000000000134618$ | 0.000000000137123$ |
2024-05-05 | 2,637,708$ | 2,153,056$ | 0.000000000139475$ | 0.000000000134618$ |
2024-05-04 | 2,586,052$ | 2,236,310$ | 0.000000000135769$ | 0.000000000139475$ |
2024-05-03 | 2,661,639$ | 2,542,252$ | 0.000000000139197$ | 0.000000000135769$ |
2024-05-02 | 2,639,210$ | 2,262,111$ | 0.000000000138192$ | 0.000000000139197$ |
2024-05-01 | 2,589,464$ | 2,327,978$ | 0.000000000136138$ | 0.000000000138192$ |
2024-04-30 | 2,887,912$ | 1,257,434$ | 0.000000000152037$ | 0.000000000136138$ |
2024-04-29 | 2,948,219$ | 217,580$ | 0.000000000154373$ | 0.000000000152037$ |
2024-04-28 | 3,085,575$ | 1,409,780$ | 0.000000000162062$ | 0.000000000154373$ |
2024-04-27 | 2,865,601$ | 163,438$ | 0.000000000149615$ | 0.000000000162062$ |
2024-04-26 | 3,257,231$ | 788,097$ | 0.000000000170457$ | 0.000000000149615$ |
2024-04-25 | 3,416,831$ | 602,634$ | 0.000000000179710$ | 0.000000000170457$ |
2024-04-24 | 2,879,819$ | 490,223$ | 0.000000000152496$ | 0.000000000179710$ |
2024-04-23 | 2,798,921$ | 431,688$ | 0.000000000146556$ | 0.000000000152496$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい