Rentberry USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 169,883$ | 22.58$ | 0.00056318$ | N/A |
2024-05-03 | 144,595$ | 62.59$ | 0.00048026$ | 0.00056318$ |
2024-05-02 | 144,595$ | 62.59$ | 0.00048026$ | 0.00048026$ |
2024-04-29 | 170,382$ | 140.93$ | 0.00056371$ | 0.00048026$ |
2024-04-28 | 166,860$ | 303.14$ | 0.00055352$ | 0.00056371$ |
2024-04-27 | 127,563$ | 33.94$ | 0.00042313$ | 0.00055352$ |
2024-04-26 | 127,563$ | 33.94$ | 0.00042313$ | 0.00042313$ |
2024-04-25 | 121,581$ | 10.05$ | 0.00040115$ | 0.00042313$ |
2024-04-24 | 121,581$ | 10.05$ | 0.00040115$ | 0.00040115$ |
2024-04-23 | 119,600$ | 11.93$ | 0.00039659$ | 0.00040115$ |
2024-04-22 | 116,803$ | 11.65$ | 0.00038728$ | 0.00039659$ |
2024-04-21 | 157,069$ | 295.01$ | 0.00052143$ | 0.00038728$ |
2024-04-20 | 206,814$ | 20.80$ | 0.00069067$ | 0.00052143$ |
2024-04-19 | 255,001$ | 704.47$ | 0.00084601$ | 0.00069067$ |
2024-04-18 | 126,506$ | 27.45$ | 0.00042041$ | 0.00084601$ |
2024-04-17 | 128,009$ | 120.67$ | 0.00042494$ | 0.00042041$ |
2024-04-16 | 128,009$ | 120.67$ | 0.00042494$ | 0.00042494$ |
2024-04-15 | 113,055$ | 33.10$ | 0.00037516$ | 0.00042494$ |
2024-04-14 | 104,976$ | 6.98$ | 0.00034821$ | 0.00037516$ |
2024-04-13 | 120,800$ | 133.93$ | 0.00040213$ | 0.00034821$ |
2024-04-12 | 118,634$ | 105.26$ | 0.00039360$ | 0.00040213$ |
2024-04-11 | 118,634$ | 105.26$ | 0.00039360$ | 0.00039360$ |
2024-04-10 | 94,397$ | 62.63$ | 0.00031288$ | 0.00039360$ |
2024-04-09 | 95,071$ | 63.13$ | 0.00031536$ | 0.00031288$ |
2024-04-08 | 75,794$ | 268.65$ | 0.00025110$ | 0.00031536$ |
2024-04-07 | 81,960$ | 141.92$ | 0.00027099$ | 0.00025110$ |
2024-04-06 | 116,175$ | 104.46$ | 0.00038490$ | 0.00027099$ |
2024-04-05 | 118,063$ | 10.69$ | 0.00039178$ | 0.00038490$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい