Residual Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 683,951$ | 741.42$ | 0.00181406$ | N/A |
2024-05-02 | 667,103$ | 4,862.48$ | 0.00176937$ | 0.00181406$ |
2024-05-01 | 629,987$ | 2,281.56$ | 0.00166832$ | 0.00176937$ |
2024-04-30 | 705,054$ | 721.75$ | 0.00186771$ | 0.00166832$ |
2024-04-29 | 703,397$ | 346.12$ | 0.00186564$ | 0.00186771$ |
2024-04-28 | 710,072$ | 828.24$ | 0.00188388$ | 0.00186564$ |
2024-04-27 | 696,650$ | 392.00$ | 0.00184847$ | 0.00188388$ |
2024-04-26 | 694,092$ | 586.61$ | 0.00184186$ | 0.00184847$ |
2024-04-25 | 699,548$ | 1,095.18$ | 0.00185380$ | 0.00184186$ |
2024-04-24 | 701,690$ | 2,834.98$ | 0.00186009$ | 0.00185380$ |
2024-04-23 | 753,399$ | 506.69$ | 0.00199702$ | 0.00186009$ |
2024-04-22 | 735,478$ | 6,700.45$ | 0.00195072$ | 0.00199702$ |
2024-04-21 | 703,082$ | 4,814.25$ | 0.00186480$ | 0.00195072$ |
2024-04-20 | 659,971$ | 4,161.08$ | 0.00175046$ | 0.00186480$ |
2024-04-19 | 684,380$ | 1,853.11$ | 0.00181291$ | 0.00175046$ |
2024-04-18 | 670,535$ | 2,099.48$ | 0.00178256$ | 0.00181291$ |
2024-04-17 | 675,254$ | 1,810.55$ | 0.00178960$ | 0.00178256$ |
2024-04-16 | 681,382$ | 1,025.53$ | 0.00180536$ | 0.00178960$ |
2024-04-15 | 731,146$ | 4,084.83$ | 0.00193527$ | 0.00180536$ |
2024-04-14 | 680,348$ | 18,889.33$ | 0.00180520$ | 0.00193527$ |
2024-04-13 | 895,435$ | 1,129.43$ | 0.00237786$ | 0.00180520$ |
2024-04-12 | 978,857$ | 3,937.46$ | 0.00259395$ | 0.00237786$ |
2024-04-11 | 945,905$ | 4,307.80$ | 0.00251358$ | 0.00259395$ |
2024-04-10 | 987,392$ | 1,427.85$ | 0.00261818$ | 0.00251358$ |
2024-04-09 | 1,021,303$ | 1,787.08$ | 0.00270760$ | 0.00261818$ |
2024-04-08 | 963,161$ | 2,225.54$ | 0.00255621$ | 0.00270760$ |
2024-04-07 | 925,083$ | 2,571.72$ | 0.00244918$ | 0.00255621$ |
2024-04-06 | 975,939$ | 652.33$ | 0.00258873$ | 0.00244918$ |
2024-04-05 | 946,091$ | 2,090.48$ | 0.00251041$ | 0.00258873$ |
2024-04-04 | 1,013,996$ | 5,092.97$ | 0.00267448$ | 0.00251041$ |
2024-04-03 | 1,198,355$ | 1,499.75$ | 0.00317347$ | 0.00267448$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい