Resistance Duck USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 7,778.43$ | 0.00190404$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,311.45$ | 0.00170024$ | 0.00190404$ |
2024-06-14 | 0.000000000000000000$ | 5,859.73$ | 0.00170853$ | 0.00170024$ |
2024-06-13 | 0.000000000000000000$ | 5,665.16$ | 0.00175462$ | 0.00170853$ |
2024-06-12 | 0.000000000000000000$ | 3,377.42$ | 0.00190892$ | 0.00175462$ |
2024-06-11 | 0.000000000000000000$ | 3,293.87$ | 0.00220736$ | 0.00190892$ |
2024-06-10 | 0.000000000000000000$ | 6,511.06$ | 0.00217711$ | 0.00220736$ |
2024-06-09 | 0.000000000000000000$ | 3,145.46$ | 0.00189490$ | 0.00217711$ |
2024-06-08 | 0.000000000000000000$ | 5,215.64$ | 0.00233203$ | 0.00189490$ |
2024-06-07 | 0.000000000000000000$ | 3,615.34$ | 0.00267647$ | 0.00233203$ |
2024-06-06 | 0.000000000000000000$ | 14,307.00$ | 0.00292148$ | 0.00267647$ |
2024-06-05 | 0.000000000000000000$ | 6,757.04$ | 0.00246602$ | 0.00292148$ |
2024-06-04 | 0.000000000000000000$ | 20,297$ | 0.00224314$ | 0.00246602$ |
2024-06-03 | 0.000000000000000000$ | 5,253.24$ | 0.00187833$ | 0.00224314$ |
2024-06-02 | 0.000000000000000000$ | 3,951.15$ | 0.00167354$ | 0.00187833$ |
2024-06-01 | 0.000000000000000000$ | 3,948.89$ | 0.00207411$ | 0.00167354$ |
2024-05-31 | 0.000000000000000000$ | 2,183.40$ | 0.00242194$ | 0.00207411$ |
2024-05-30 | 0.000000000000000000$ | 5,974.62$ | 0.00244151$ | 0.00242194$ |
2024-05-29 | 0.000000000000000000$ | 7,734.60$ | 0.00278417$ | 0.00244151$ |
2024-05-28 | 0.000000000000000000$ | 3,374.03$ | 0.00317898$ | 0.00278417$ |
2024-05-27 | 0.000000000000000000$ | 2,492.81$ | 0.00317273$ | 0.00317898$ |
2024-05-26 | 0.000000000000000000$ | 879.74$ | 0.00333995$ | 0.00317273$ |
2024-05-25 | 0.000000000000000000$ | 3,038.50$ | 0.00329985$ | 0.00333995$ |
2024-05-24 | 0.000000000000000000$ | 3,416.47$ | 0.00323199$ | 0.00329985$ |
2024-05-23 | 0.000000000000000000$ | 3,934.41$ | 0.00315366$ | 0.00323199$ |
2024-05-22 | 0.000000000000000000$ | 3,616.89$ | 0.00318730$ | 0.00315366$ |
2024-05-21 | 0.000000000000000000$ | 3,176.73$ | 0.00357712$ | 0.00318730$ |
2024-05-20 | 0.000000000000000000$ | 1,106.12$ | 0.00359681$ | 0.00357712$ |
2024-05-19 | 0.000000000000000000$ | 4,262.22$ | 0.00368608$ | 0.00359681$ |
2024-05-18 | 0.000000000000000000$ | 8,659.66$ | 0.00369588$ | 0.00368608$ |
2024-05-17 | 0.000000000000000000$ | 6,200.98$ | 0.00432524$ | 0.00369588$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい