rETH2 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 3,067,341$ | 1,891.20$ | 3,781.26$ | N/A |
2024-06-04 | 3,008,367$ | 3,342.90$ | 3,718.33$ | 3,781.26$ |
2024-06-03 | 3,008,367$ | 3,342.90$ | 3,718.33$ | 3,718.33$ |
2024-05-30 | 3,021,502$ | 811.04$ | 3,756.47$ | 3,718.33$ |
2024-05-29 | 3,070,164$ | 1,333.82$ | 3,818.07$ | 3,756.47$ |
2024-05-28 | 3,070,164$ | 1,333.82$ | 3,818.07$ | 3,818.07$ |
2024-05-27 | 3,053,665$ | 353.34$ | 3,816.01$ | 3,818.07$ |
2024-05-26 | 2,970,098$ | 581.93$ | 3,721.41$ | 3,816.01$ |
2024-05-25 | 2,954,343$ | 103,840$ | 3,707.72$ | 3,721.41$ |
2024-05-24 | 3,081,926$ | 54,193$ | 3,750.02$ | 3,707.72$ |
2024-05-23 | 3,053,241$ | 53,593$ | 3,708.55$ | 3,750.02$ |
2024-05-22 | 3,029,737$ | 489.10$ | 3,651.15$ | 3,708.55$ |
2024-05-21 | 3,026,830$ | 488.14$ | 3,644.03$ | 3,651.15$ |
2024-05-20 | 2,536,507$ | 3,518.49$ | 3,044.76$ | 3,644.03$ |
2024-05-19 | 2,575,557$ | 272.78$ | 3,098.19$ | 3,044.76$ |
2024-05-18 | 2,543,452$ | 1,138.72$ | 3,064.46$ | 3,098.19$ |
2024-05-17 | 2,478,154$ | 203.48$ | 2,992.97$ | 3,064.46$ |
2024-05-16 | 2,406,553$ | 63.03$ | 2,912.00$ | 2,992.97$ |
2024-05-15 | 2,341,047$ | 197.67$ | 2,837.80$ | 2,912.00$ |
2024-05-14 | 2,402,020$ | 4,207.98$ | 2,916.27$ | 2,837.80$ |
2024-05-13 | 2,389,632$ | 5,082.90$ | 2,905.36$ | 2,916.27$ |
2024-05-12 | 2,336,449$ | 2.36$ | 2,841.32$ | 2,905.36$ |
2024-05-11 | 2,337,186$ | 31.50$ | 2,856.21$ | 2,841.32$ |
2024-05-10 | 2,623,324$ | 38.68$ | 2,999.74$ | 2,856.21$ |
2024-05-09 | 2,547,309$ | 620.78$ | 2,925.48$ | 2,999.74$ |
2024-05-08 | 2,625,965$ | 2,167.43$ | 3,014.56$ | 2,925.48$ |
2024-05-07 | 2,642,449$ | 2,235.61$ | 3,041.90$ | 3,014.56$ |
2024-05-06 | 2,713,697$ | 11,433.17$ | 3,129.51$ | 3,041.90$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい