Revenant USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 895,861$ | 533.78$ | 0.516480$ | N/A |
2024-05-15 | 887,859$ | 567.48$ | 0.511982$ | 0.516480$ |
2024-05-14 | 895,780$ | 1,694.48$ | 0.516530$ | 0.511982$ |
2024-05-13 | 906,693$ | 38.55$ | 0.522051$ | 0.516530$ |
2024-05-12 | 909,164$ | 1,795.16$ | 0.523463$ | 0.522051$ |
2024-05-11 | 925,176$ | 283.98$ | 0.531827$ | 0.523463$ |
2024-05-10 | 922,475$ | 323.38$ | 0.530899$ | 0.531827$ |
2024-05-09 | 922,514$ | 1,511.32$ | 0.530980$ | 0.530899$ |
2024-05-08 | 924,834$ | 426.04$ | 0.531382$ | 0.530980$ |
2024-05-07 | 936,026$ | 427.08$ | 0.537736$ | 0.531382$ |
2024-05-06 | 930,926$ | 5,586.01$ | 0.535584$ | 0.537736$ |
2024-05-05 | 989,049$ | 669.07$ | 0.565008$ | 0.535584$ |
2024-05-04 | 1,178,800$ | 3,978.58$ | 0.569733$ | 0.565008$ |
2024-05-03 | 1,193,297$ | 257.75$ | 0.578093$ | 0.569733$ |
2024-05-02 | 1,195,305$ | 2,682.24$ | 0.579188$ | 0.578093$ |
2024-05-01 | 1,208,918$ | 6,996.83$ | 0.583504$ | 0.579188$ |
2024-04-30 | 1,282,113$ | 2,037.96$ | 0.619821$ | 0.583504$ |
2024-04-29 | 1,269,233$ | 2,573.55$ | 0.614090$ | 0.619821$ |
2024-04-28 | 1,287,516$ | 343.32$ | 0.622936$ | 0.614090$ |
2024-04-27 | 1,286,846$ | 955.76$ | 0.624103$ | 0.622936$ |
2024-04-26 | 1,289,175$ | 1,731.43$ | 0.625342$ | 0.624103$ |
2024-04-25 | 1,306,169$ | 660.88$ | 0.633748$ | 0.625342$ |
2024-04-24 | 1,311,523$ | 2,059.34$ | 0.636633$ | 0.633748$ |
2024-04-23 | 1,329,152$ | 3,311.64$ | 0.644420$ | 0.636633$ |
2024-04-22 | 1,357,300$ | 11,181.57$ | 0.658642$ | 0.644420$ |
2024-04-21 | 1,304,398$ | 1,450.33$ | 0.633447$ | 0.658642$ |
2024-04-20 | 1,326,318$ | 13,988.88$ | 0.639840$ | 0.633447$ |
2024-04-19 | 1,139,670$ | 1,407.84$ | 0.554692$ | 0.639840$ |
2024-04-18 | 1,149,809$ | 7,384.49$ | 0.559410$ | 0.554692$ |
2024-04-17 | 1,091,799$ | 9,499.05$ | 0.532211$ | 0.559410$ |
2024-04-16 | 1,015,577$ | 2,361.28$ | 0.494696$ | 0.532211$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい