Revest Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 21,532,305$ | 42,048$ | 0.248000$ | N/A |
2024-05-06 | 22,518,391$ | 21,272$ | 0.261980$ | 0.248000$ |
2024-05-05 | 22,076,076$ | 148,991$ | 0.257351$ | 0.261980$ |
2024-05-04 | 21,516,223$ | 102,290$ | 0.249638$ | 0.257351$ |
2024-05-03 | 18,712,798$ | 407,049$ | 0.225558$ | 0.249638$ |
2024-05-02 | 18,729,543$ | 145,374$ | 0.218172$ | 0.225558$ |
2024-05-01 | 19,042,117$ | 323,293$ | 0.222112$ | 0.218172$ |
2024-04-30 | 19,894,929$ | 106,624$ | 0.231203$ | 0.222112$ |
2024-04-29 | 20,690,985$ | 80,347$ | 0.241762$ | 0.231203$ |
2024-04-28 | 21,112,019$ | 160,836$ | 0.246152$ | 0.241762$ |
2024-04-27 | 20,234,037$ | 76,725$ | 0.231290$ | 0.246152$ |
2024-04-26 | 22,794,359$ | 604,991$ | 0.257657$ | 0.231290$ |
2024-04-25 | 19,061,991$ | 565,074$ | 0.222057$ | 0.257657$ |
2024-04-24 | 26,482,683$ | 170,669$ | 0.308408$ | 0.222057$ |
2024-04-23 | 25,102,535$ | 271,634$ | 0.292314$ | 0.308408$ |
2024-04-22 | 21,458,696$ | 119,282$ | 0.250106$ | 0.292314$ |
2024-04-21 | 18,964,281$ | 186,197$ | 0.221122$ | 0.250106$ |
2024-04-20 | 18,022,351$ | 180,510$ | 0.209657$ | 0.221122$ |
2024-04-19 | 18,181,442$ | 66,554$ | 0.211852$ | 0.209657$ |
2024-04-18 | 18,098,708$ | 172,398$ | 0.209739$ | 0.211852$ |
2024-04-17 | 19,838,744$ | 392,667$ | 0.232363$ | 0.209739$ |
2024-04-16 | 18,773,213$ | 207,717$ | 0.218021$ | 0.232363$ |
2024-04-15 | 20,878,064$ | 260,905$ | 0.242955$ | 0.218021$ |
2024-04-14 | 17,437,066$ | 159,365$ | 0.202553$ | 0.242955$ |
2024-04-13 | 20,681,016$ | 333,241$ | 0.242080$ | 0.202553$ |
2024-04-12 | 25,028,227$ | 162,607$ | 0.292249$ | 0.242080$ |
2024-04-11 | 23,925,376$ | 135,728$ | 0.279311$ | 0.292249$ |
2024-04-10 | 25,180,233$ | 142,459$ | 0.293821$ | 0.279311$ |
2024-04-09 | 27,841,802$ | 368,759$ | 0.325059$ | 0.293821$ |
2024-04-08 | 26,827,212$ | 181,888$ | 0.312582$ | 0.325059$ |
2024-04-07 | 30,066,332$ | 134,135$ | 0.350878$ | 0.312582$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい