Revoland USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 161,904$ | 0.00021153$ | N/A |
2024-05-21 | 0.000000000000000000$ | 127,932$ | 0.00023036$ | 0.00021153$ |
2024-05-20 | 0.000000000000000000$ | 183,639$ | 0.00021481$ | 0.00023036$ |
2024-05-19 | 0.000000000000000000$ | 185,816$ | 0.00028416$ | 0.00021481$ |
2024-05-18 | 0.000000000000000000$ | 154,618$ | 0.00028884$ | 0.00028416$ |
2024-05-17 | 0.000000000000000000$ | 159,940$ | 0.00029207$ | 0.00028884$ |
2024-05-16 | 0.000000000000000000$ | 54,157$ | 0.00032724$ | 0.00029207$ |
2024-05-15 | 0.000000000000000000$ | 33,323$ | 0.00031135$ | 0.00032724$ |
2024-05-14 | 0.000000000000000000$ | 36,331$ | 0.00031880$ | 0.00031135$ |
2024-05-13 | 0.000000000000000000$ | 35,089$ | 0.00035791$ | 0.00031880$ |
2024-05-12 | 0.000000000000000000$ | 170,421$ | 0.00042083$ | 0.00035791$ |
2024-05-11 | 0.000000000000000000$ | 265,089$ | 0.00048190$ | 0.00042083$ |
2024-05-10 | 0.000000000000000000$ | 226,666$ | 0.00047234$ | 0.00048190$ |
2024-05-09 | 0.000000000000000000$ | 170,677$ | 0.00045059$ | 0.00047234$ |
2024-05-08 | 0.000000000000000000$ | 95,939$ | 0.00048982$ | 0.00045059$ |
2024-05-07 | 0.000000000000000000$ | 58,231$ | 0.00048068$ | 0.00048982$ |
2024-05-06 | 0.000000000000000000$ | 31,348$ | 0.00053933$ | 0.00048068$ |
2024-05-05 | 0.000000000000000000$ | 38,121$ | 0.00062807$ | 0.00053933$ |
2024-05-04 | 0.000000000000000000$ | 40,189$ | 0.00070172$ | 0.00062807$ |
2024-05-03 | 0.000000000000000000$ | 41,852$ | 0.00073345$ | 0.00070172$ |
2024-05-02 | 0.000000000000000000$ | 68,754$ | 0.00076073$ | 0.00073345$ |
2024-05-01 | 0.000000000000000000$ | 110,593$ | 0.00089635$ | 0.00076073$ |
2024-04-30 | 0.000000000000000000$ | 43,617$ | 0.00093051$ | 0.00089635$ |
2024-04-29 | 0.000000000000000000$ | 49,054$ | 0.00100779$ | 0.00093051$ |
2024-04-28 | 0.000000000000000000$ | 44,870$ | 0.00102819$ | 0.00100779$ |
2024-04-27 | 0.000000000000000000$ | 53,433$ | 0.00095938$ | 0.00102819$ |
2024-04-26 | 0.000000000000000000$ | 52,338$ | 0.00120756$ | 0.00095938$ |
2024-04-25 | 0.000000000000000000$ | 53,924$ | 0.00110852$ | 0.00120756$ |
2024-04-24 | 0.000000000000000000$ | 60,323$ | 0.00115529$ | 0.00110852$ |
2024-04-23 | 0.000000000000000000$ | 51,851$ | 0.00110780$ | 0.00115529$ |
2024-04-22 | 0.000000000000000000$ | 60,842$ | 0.00121062$ | 0.00110780$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい