Rex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 451.16$ | 0.00001733$ | N/A |
2024-05-19 | 0.000000000000000000$ | 468.42$ | 0.00001729$ | 0.00001733$ |
2024-05-18 | 0.000000000000000000$ | 440.39$ | 0.00001754$ | 0.00001729$ |
2024-05-17 | 0.000000000000000000$ | 18.24$ | 0.00001758$ | 0.00001754$ |
2024-05-16 | 0.000000000000000000$ | 18.32$ | 0.00001766$ | 0.00001758$ |
2024-05-15 | 0.000000000000000000$ | 234.16$ | 0.00001754$ | 0.00001766$ |
2024-05-14 | 0.000000000000000000$ | 411.44$ | 0.00001754$ | 0.00001754$ |
2024-05-13 | 0.000000000000000000$ | 411.44$ | 0.00001754$ | 0.00001754$ |
2024-05-10 | 0.000000000000000000$ | 3.45$ | 0.00001765$ | 0.00001754$ |
2024-05-09 | 0.000000000000000000$ | 283.49$ | 0.00001770$ | 0.00001765$ |
2024-05-08 | 0.000000000000000000$ | 0.085066$ | 0.00001768$ | 0.00001770$ |
2024-05-07 | 0.000000000000000000$ | 0.084990$ | 0.00001767$ | 0.00001768$ |
2024-05-06 | 0.000000000000000000$ | 2.26$ | 0.00001768$ | 0.00001767$ |
2024-05-05 | 0.000000000000000000$ | 268.50$ | 0.00001778$ | 0.00001768$ |
2024-05-04 | 0.000000000000000000$ | 285.48$ | 0.00001761$ | 0.00001778$ |
2024-05-03 | 0.000000000000000000$ | 287.06$ | 0.00001770$ | 0.00001761$ |
2024-05-02 | 0.000000000000000000$ | 150.54$ | 0.00001775$ | 0.00001770$ |
2024-05-01 | 0.000000000000000000$ | 2.08$ | 0.00001771$ | 0.00001775$ |
2024-04-30 | 0.000000000000000000$ | 19.66$ | 0.00001773$ | 0.00001771$ |
2024-04-29 | 0.000000000000000000$ | 0.779589$ | 0.00001770$ | 0.00001773$ |
2024-04-28 | 0.000000000000000000$ | 91.48$ | 0.00001781$ | 0.00001770$ |
2024-04-27 | 0.000000000000000000$ | 2,476.83$ | 0.00001786$ | 0.00001781$ |
2024-04-26 | 0.000000000000000000$ | 1.45$ | 0.00001826$ | 0.00001786$ |
2024-04-25 | 0.000000000000000000$ | 1,640.60$ | 0.00001824$ | 0.00001826$ |
2024-04-24 | 0.000000000000000000$ | 734.87$ | 0.00001852$ | 0.00001824$ |
2024-04-23 | 0.000000000000000000$ | 14.37$ | 0.00001858$ | 0.00001852$ |
2024-04-22 | 0.000000000000000000$ | 13,100.50$ | 0.00001854$ | 0.00001858$ |
2024-04-21 | 0.000000000000000000$ | 13,100.50$ | 0.00001854$ | 0.00001854$ |
2024-04-20 | 0.000000000000000000$ | 10.49$ | 0.00001981$ | 0.00001854$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい