Rezolut USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 21,453$ | 0.00001815$ | N/A |
2024-06-14 | 0.000000000000000000$ | 26,214$ | 0.00002062$ | 0.00001815$ |
2024-06-13 | 0.000000000000000000$ | 23,010$ | 0.00001984$ | 0.00002062$ |
2024-06-12 | 0.000000000000000000$ | 24,959$ | 0.00001919$ | 0.00001984$ |
2024-06-11 | 0.000000000000000000$ | 25,934$ | 0.00001967$ | 0.00001919$ |
2024-06-10 | 0.000000000000000000$ | 24,465$ | 0.00001943$ | 0.00001967$ |
2024-06-09 | 0.000000000000000000$ | 25,850$ | 0.00001987$ | 0.00001943$ |
2024-06-08 | 0.000000000000000000$ | 22,144$ | 0.00002305$ | 0.00001987$ |
2024-06-07 | 0.000000000000000000$ | 24,167$ | 0.00002534$ | 0.00002305$ |
2024-06-06 | 0.000000000000000000$ | 24,387$ | 0.00002632$ | 0.00002534$ |
2024-06-05 | 0.000000000000000000$ | 22,055$ | 0.00002745$ | 0.00002632$ |
2024-06-04 | 0.000000000000000000$ | 19,885.28$ | 0.00002646$ | 0.00002745$ |
2024-06-03 | 0.000000000000000000$ | 21,101$ | 0.00002585$ | 0.00002646$ |
2024-06-02 | 0.000000000000000000$ | 21,818$ | 0.00002677$ | 0.00002585$ |
2024-06-01 | 0.000000000000000000$ | 21,308$ | 0.00002972$ | 0.00002677$ |
2024-05-31 | 0.000000000000000000$ | 20,952$ | 0.00002989$ | 0.00002972$ |
2024-05-30 | 0.000000000000000000$ | 19,765.11$ | 0.00003196$ | 0.00002989$ |
2024-05-29 | 0.000000000000000000$ | 16,837.10$ | 0.00003206$ | 0.00003196$ |
2024-05-28 | 0.000000000000000000$ | 19,566.22$ | 0.00003282$ | 0.00003206$ |
2024-05-27 | 0.000000000000000000$ | 23,366$ | 0.00003341$ | 0.00003282$ |
2024-05-26 | 0.000000000000000000$ | 20,758$ | 0.00003433$ | 0.00003341$ |
2024-05-25 | 0.000000000000000000$ | 19,447.74$ | 0.00003276$ | 0.00003433$ |
2024-05-24 | 0.000000000000000000$ | 20,775$ | 0.00004465$ | 0.00003276$ |
2024-05-23 | 0.000000000000000000$ | 21,732$ | 0.00004588$ | 0.00004465$ |
2024-05-22 | 0.000000000000000000$ | 25,606$ | 0.00005672$ | 0.00004588$ |
2024-05-21 | 0.000000000000000000$ | 23,174$ | 0.00005526$ | 0.00005672$ |
2024-05-20 | 0.000000000000000000$ | 24,865$ | 0.00005125$ | 0.00005526$ |
2024-05-19 | 0.000000000000000000$ | 22,675$ | 0.00005308$ | 0.00005125$ |
2024-05-18 | 0.000000000000000000$ | 23,868$ | 0.00005661$ | 0.00005308$ |
2024-05-17 | 0.000000000000000000$ | 24,914$ | 0.00005830$ | 0.00005661$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい