RIBBIT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 4,357,261$ | 183,001$ | 0.00001074$ | N/A |
2024-05-20 | 3,549,201$ | 150,136$ | 0.00000882$ | 0.00001074$ |
2024-05-19 | 3,680,176$ | 406,182$ | 0.00000903$ | 0.00000882$ |
2024-05-18 | 4,849,091$ | 396,100$ | 0.00001193$ | 0.00000903$ |
2024-05-17 | 4,692,477$ | 385,805$ | 0.00001153$ | 0.00001193$ |
2024-05-16 | 4,978,452$ | 617,753$ | 0.00001219$ | 0.00001153$ |
2024-05-15 | 3,843,109$ | 337,730$ | 0.00000981$ | 0.00001219$ |
2024-05-14 | 5,093,040$ | 365,658$ | 0.00001259$ | 0.00000981$ |
2024-05-13 | 4,572,308$ | 223,295$ | 0.00001122$ | 0.00001259$ |
2024-05-12 | 4,714,346$ | 445,569$ | 0.00001158$ | 0.00001122$ |
2024-05-11 | 3,937,435$ | 325,501$ | 0.00000967$ | 0.00001158$ |
2024-05-10 | 5,026,243$ | 902,404$ | 0.00001233$ | 0.00000967$ |
2024-05-09 | 5,935,131$ | 4,736,942$ | 0.00001457$ | 0.00001233$ |
2024-05-08 | 3,346,773$ | 697,411$ | 0.00000842$ | 0.00001457$ |
2024-05-07 | 2,991,093$ | 324,761$ | 0.00000735$ | 0.00000842$ |
2024-05-06 | 2,409,414$ | 19,419.37$ | 0.00000592$ | 0.00000735$ |
2024-05-05 | 2,447,194$ | 40,469$ | 0.00000601$ | 0.00000592$ |
2024-05-04 | 2,622,758$ | 40,570$ | 0.00000644$ | 0.00000601$ |
2024-05-03 | 2,267,222$ | 41,203$ | 0.00000559$ | 0.00000644$ |
2024-05-02 | 2,318,684$ | 21,632$ | 0.00000569$ | 0.00000559$ |
2024-05-01 | 2,098,561$ | 54,254$ | 0.00000514$ | 0.00000569$ |
2024-04-30 | 2,251,976$ | 14,330.25$ | 0.00000553$ | 0.00000514$ |
2024-04-29 | 2,287,903$ | 16,691.15$ | 0.00000555$ | 0.00000553$ |
2024-04-28 | 2,252,764$ | 20,253$ | 0.00000553$ | 0.00000555$ |
2024-04-27 | 2,130,895$ | 17,225.76$ | 0.00000520$ | 0.00000553$ |
2024-04-26 | 2,257,256$ | 25,048$ | 0.00000553$ | 0.00000520$ |
2024-04-25 | 2,268,343$ | 48,542$ | 0.00000559$ | 0.00000553$ |
2024-04-24 | 2,510,988$ | 20,253$ | 0.00000614$ | 0.00000559$ |
2024-04-23 | 2,598,022$ | 78,829$ | 0.00000642$ | 0.00000614$ |
2024-04-22 | 2,425,881$ | 47,880$ | 0.00000596$ | 0.00000642$ |
2024-04-21 | 2,626,055$ | 37,068$ | 0.00000655$ | 0.00000596$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい