Rich Quack USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-25 | 48,275,801$ | 1,373,388$ | 0.000000001105$ | N/A |
2024-05-24 | 48,396,611$ | 1,341,506$ | 0.000000001108$ | 0.000000001105$ |
2024-05-23 | 50,497,713$ | 1,049,676$ | 0.000000001156$ | 0.000000001108$ |
2024-05-22 | 58,887,305$ | 1,163,896$ | 0.000000001346$ | 0.000000001156$ |
2024-05-21 | 53,989,867$ | 1,342,626$ | 0.000000001235$ | 0.000000001346$ |
2024-05-20 | 54,618,365$ | 1,020,799$ | 0.000000001253$ | 0.000000001235$ |
2024-05-19 | 51,108,824$ | 1,229,762$ | 0.000000001169$ | 0.000000001253$ |
2024-05-18 | 50,852,330$ | 1,345,494$ | 0.000000001168$ | 0.000000001169$ |
2024-05-17 | 49,982,134$ | 1,093,074$ | 0.000000001142$ | 0.000000001168$ |
2024-05-16 | 46,744,802$ | 1,082,156$ | 0.000000001046$ | 0.000000001142$ |
2024-05-15 | 46,026,654$ | 1,546,539$ | 0.000000001054$ | 0.000000001046$ |
2024-05-14 | 46,191,304$ | 1,204,594$ | 0.000000001057$ | 0.000000001054$ |
2024-05-13 | 47,352,351$ | 1,186,394$ | 0.000000001090$ | 0.000000001057$ |
2024-05-12 | 46,161,116$ | 1,240,947$ | 0.000000001057$ | 0.000000001090$ |
2024-05-11 | 49,011,634$ | 1,532,650$ | 0.000000001123$ | 0.000000001057$ |
2024-05-10 | 52,927,537$ | 1,342,630$ | 0.000000001212$ | 0.000000001123$ |
2024-05-09 | 47,371,380$ | 898,136$ | 0.000000001230$ | 0.000000001212$ |
2024-05-08 | 43,973,069$ | 871,935$ | 0.000000001007$ | 0.000000001230$ |
2024-05-07 | 46,519,404$ | 928,890$ | 0.000000001068$ | 0.000000001007$ |
2024-05-06 | 47,059,704$ | 746,258$ | 0.000000001078$ | 0.000000001068$ |
2024-05-05 | 46,543,407$ | 1,005,754$ | 0.000000001064$ | 0.000000001078$ |
2024-05-04 | 45,029,276$ | 510,148$ | 0.000000001031$ | 0.000000001064$ |
2024-05-03 | 45,827,536$ | 856,589$ | 0.000000001048$ | 0.000000001031$ |
2024-05-02 | 42,437,913$ | 839,590$ | 0.000000000970911$ | 0.000000001048$ |
2024-05-01 | 43,898,785$ | 668,726$ | 0.000000001006$ | 0.000000000970911$ |
2024-04-30 | 49,069,972$ | 675,386$ | 0.000000001124$ | 0.000000001006$ |
2024-04-29 | 49,243,022$ | 619,677$ | 0.000000001145$ | 0.000000001124$ |
2024-04-28 | 47,166,871$ | 782,362$ | 0.000000001079$ | 0.000000001145$ |
2024-04-27 | 51,429,389$ | 958,734$ | 0.000000001164$ | 0.000000001079$ |
2024-04-26 | 48,379,541$ | 647,985$ | 0.000000001112$ | 0.000000001164$ |
2024-04-25 | 52,021,878$ | 891,732$ | 0.000000001190$ | 0.000000001112$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい