Ridotto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 9,313,464$ | 38,590$ | 0.02934849$ | N/A |
2024-05-03 | 9,779,091$ | 24,495$ | 0.03085617$ | 0.02934849$ |
2024-05-02 | 9,814,530$ | 13,641.60$ | 0.03095742$ | 0.03085617$ |
2024-05-01 | 10,212,261$ | 19,791.69$ | 0.03212034$ | 0.03095742$ |
2024-04-30 | 10,653,047$ | 32,152$ | 0.03355047$ | 0.03212034$ |
2024-04-29 | 10,370,061$ | 19,619.72$ | 0.03268358$ | 0.03355047$ |
2024-04-28 | 11,691,691$ | 30,703$ | 0.03689312$ | 0.03268358$ |
2024-04-27 | 10,193,182$ | 19,287.76$ | 0.03222704$ | 0.03689312$ |
2024-04-26 | 10,299,113$ | 58,023$ | 0.03249615$ | 0.03222704$ |
2024-04-25 | 12,734,256$ | 31,564$ | 0.04016407$ | 0.03249615$ |
2024-04-24 | 12,149,621$ | 17,567.88$ | 0.03830132$ | 0.04016407$ |
2024-04-23 | 12,095,074$ | 20,509$ | 0.03811419$ | 0.03830132$ |
2024-04-22 | 12,292,983$ | 18,956.38$ | 0.03877618$ | 0.03811419$ |
2024-04-21 | 12,051,540$ | 39,001$ | 0.03804762$ | 0.03877618$ |
2024-04-20 | 12,114,006$ | 58,545$ | 0.03821828$ | 0.03804762$ |
2024-04-19 | 11,210,336$ | 50,203$ | 0.03607685$ | 0.03821828$ |
2024-04-18 | 10,677,155$ | 35,619$ | 0.03369107$ | 0.03607685$ |
2024-04-17 | 12,408,513$ | 33,140$ | 0.03916348$ | 0.03369107$ |
2024-04-16 | 12,781,172$ | 65,672$ | 0.04030613$ | 0.03916348$ |
2024-04-15 | 12,527,823$ | 57,425$ | 0.03952999$ | 0.04030613$ |
2024-04-14 | 12,371,025$ | 111,571$ | 0.03879790$ | 0.03952999$ |
2024-04-13 | 14,149,231$ | 93,176$ | 0.04466010$ | 0.03879790$ |
2024-04-12 | 15,504,936$ | 117,360$ | 0.04891088$ | 0.04466010$ |
2024-04-11 | 15,585,022$ | 325,884$ | 0.04925866$ | 0.04891088$ |
2024-04-10 | 13,259,195$ | 56,634$ | 0.04179710$ | 0.04925866$ |
2024-04-09 | 13,601,125$ | 67,560$ | 0.04289631$ | 0.04179710$ |
2024-04-08 | 13,773,168$ | 108,179$ | 0.04315861$ | 0.04289631$ |
2024-04-07 | 13,134,733$ | 197,975$ | 0.04147979$ | 0.04315861$ |
2024-04-06 | 11,851,006$ | 277,289$ | 0.03804235$ | 0.04147979$ |
2024-04-05 | 8,841,736$ | 49,462$ | 0.02818308$ | 0.03804235$ |
2024-04-04 | 7,470,957$ | 20,391$ | 0.02361822$ | 0.02818308$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい