Riecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 510,310$ | 0.682157$ | 0.00766469$ | N/A |
2024-04-28 | 506,915$ | 0.678144$ | 0.00761959$ | 0.00766469$ |
2024-04-27 | 509,489$ | 41.78$ | 0.00765143$ | 0.00761959$ |
2024-04-26 | 472,104$ | 19.33$ | 0.00709346$ | 0.00765143$ |
2024-04-25 | 470,493$ | 0.01141167$ | 0.00707058$ | 0.00709346$ |
2024-04-24 | 485,997$ | 152.73$ | 0.00730408$ | 0.00707058$ |
2024-04-23 | 534,073$ | 64.85$ | 0.00802471$ | 0.00730408$ |
2024-04-22 | 475,823$ | 82.34$ | 0.00714520$ | 0.00802471$ |
2024-04-21 | 520,926$ | 59.99$ | 0.00783213$ | 0.00714520$ |
2024-04-20 | 510,633$ | 65.11$ | 0.00767982$ | 0.00783213$ |
2024-04-19 | 464,549$ | 174.02$ | 0.00698449$ | 0.00767982$ |
2024-04-18 | 489,482$ | 74.58$ | 0.00735036$ | 0.00698449$ |
2024-04-17 | 466,199$ | 136.85$ | 0.00701171$ | 0.00735036$ |
2024-04-16 | 506,038$ | 2.29$ | 0.00761036$ | 0.00701171$ |
2024-04-15 | 524,504$ | 26.08$ | 0.00788102$ | 0.00761036$ |
2024-04-14 | 514,517$ | 4.01$ | 0.00768544$ | 0.00788102$ |
2024-04-13 | 535,546$ | 34.18$ | 0.00806687$ | 0.00768544$ |
2024-04-12 | 512,404$ | 76.59$ | 0.00771329$ | 0.00806687$ |
2024-04-11 | 515,698$ | 39.50$ | 0.00776171$ | 0.00771329$ |
2024-04-10 | 505,389$ | 42.80$ | 0.00760527$ | 0.00776171$ |
2024-04-09 | 523,763$ | 91.25$ | 0.00788283$ | 0.00760527$ |
2024-04-08 | 553,199$ | 29.67$ | 0.00832635$ | 0.00788283$ |
2024-04-07 | 504,775$ | 172.93$ | 0.00757944$ | 0.00832635$ |
2024-04-06 | 495,615$ | 22.59$ | 0.00744724$ | 0.00757944$ |
2024-04-05 | 500,298$ | 0.278928$ | 0.00753334$ | 0.00744724$ |
2024-04-04 | 527,165$ | 3.12$ | 0.00793875$ | 0.00753334$ |
2024-04-03 | 478,421$ | 41.84$ | 0.00719968$ | 0.00793875$ |
2024-04-02 | 509,769$ | 33.52$ | 0.00767844$ | 0.00719968$ |
2024-04-01 | 567,827$ | 34.85$ | 0.00854861$ | 0.00767844$ |
2024-03-31 | 508,564$ | 47.13$ | 0.00766368$ | 0.00854861$ |
2024-03-30 | 556,684$ | 21.12$ | 0.00838684$ | 0.00766368$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい