Rigel Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 11,810.66$ | 11.52$ | 0.01317535$ | N/A |
2024-06-15 | 11,492.39$ | 31.19$ | 0.01276933$ | 0.01317535$ |
2024-06-14 | 11,765.63$ | 26.83$ | 0.01307292$ | 0.01276933$ |
2024-06-13 | 13,416.07$ | 6.65$ | 0.01493505$ | 0.01307292$ |
2024-06-12 | 11,654.98$ | 48.41$ | 0.01294997$ | 0.01493505$ |
2024-06-11 | 11,857.44$ | 65.92$ | 0.01303538$ | 0.01294997$ |
2024-06-10 | 11,930.82$ | 11.75$ | 0.01325647$ | 0.01303538$ |
2024-06-09 | 12,054.16$ | 24.84$ | 0.01339603$ | 0.01325647$ |
2024-06-08 | 12,096.08$ | 126.13$ | 0.01344115$ | 0.01339603$ |
2024-06-07 | 12,585.34$ | 28.77$ | 0.01398682$ | 0.01344115$ |
2024-06-06 | 12,180.50$ | 63.34$ | 0.01353585$ | 0.01398682$ |
2024-06-05 | 12,206.32$ | 62.36$ | 0.01356869$ | 0.01353585$ |
2024-06-04 | 11,833.73$ | 126.15$ | 0.01314815$ | 0.01356869$ |
2024-06-03 | 11,935.66$ | 9.68$ | 0.01326139$ | 0.01314815$ |
2024-06-02 | 11,911.51$ | 15.85$ | 0.01323501$ | 0.01326139$ |
2024-06-01 | 11,892.41$ | 11.36$ | 0.01321340$ | 0.01323501$ |
2024-05-31 | 12,197.64$ | 33.37$ | 0.01355253$ | 0.01321340$ |
2024-05-30 | 12,026.36$ | 105.79$ | 0.01336219$ | 0.01355253$ |
2024-05-29 | 12,317.99$ | 20.19$ | 0.01368586$ | 0.01336219$ |
2024-05-28 | 12,121.01$ | 89.69$ | 0.01346687$ | 0.01368586$ |
2024-05-27 | 12,175.10$ | 10.92$ | 0.01352789$ | 0.01346687$ |
2024-05-26 | 12,147.34$ | 85.94$ | 0.01356564$ | 0.01352789$ |
2024-05-25 | 12,640.33$ | 35.84$ | 0.01404724$ | 0.01356564$ |
2024-05-24 | 12,569.69$ | 100.35$ | 0.01390857$ | 0.01404724$ |
2024-05-23 | 12,799.58$ | 24.92$ | 0.01422238$ | 0.01390857$ |
2024-05-22 | 12,671.93$ | 108.21$ | 0.01410171$ | 0.01422238$ |
2024-05-21 | 13,038.71$ | 45.94$ | 0.01449582$ | 0.01410171$ |
2024-05-20 | 12,493.87$ | 77.86$ | 0.01388105$ | 0.01449582$ |
2024-05-19 | 12,465.64$ | 64.59$ | 0.01385279$ | 0.01388105$ |
2024-05-18 | 12,913.67$ | 18.27$ | 0.01434889$ | 0.01385279$ |
2024-05-17 | 12,892.24$ | 29.27$ | 0.01433358$ | 0.01434889$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい