RioDeFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 623,955$ | 156,973$ | 0.00277863$ | N/A |
2024-05-04 | 609,551$ | 149,478$ | 0.00271539$ | 0.00277863$ |
2024-05-03 | 599,151$ | 138,576$ | 0.00266769$ | 0.00271539$ |
2024-05-02 | 575,281$ | 146,390$ | 0.00256105$ | 0.00266769$ |
2024-05-01 | 580,659$ | 134,810$ | 0.00257987$ | 0.00256105$ |
2024-04-30 | 629,955$ | 201,187$ | 0.00280694$ | 0.00257987$ |
2024-04-29 | 657,719$ | 96,882$ | 0.00293325$ | 0.00280694$ |
2024-04-28 | 646,285$ | 133,215$ | 0.00287698$ | 0.00293325$ |
2024-04-27 | 632,354$ | 133,258$ | 0.00281171$ | 0.00287698$ |
2024-04-26 | 636,759$ | 165,723$ | 0.00283514$ | 0.00281171$ |
2024-04-25 | 654,376$ | 165,910$ | 0.00291390$ | 0.00283514$ |
2024-04-24 | 668,303$ | 179,895$ | 0.00297025$ | 0.00291390$ |
2024-04-23 | 677,681$ | 280,724$ | 0.00301101$ | 0.00297025$ |
2024-04-22 | 658,308$ | 141,316$ | 0.00293103$ | 0.00301101$ |
2024-04-21 | 642,592$ | 98,998$ | 0.00285970$ | 0.00293103$ |
2024-04-20 | 642,221$ | 141,837$ | 0.00286652$ | 0.00285970$ |
2024-04-19 | 624,236$ | 137,722$ | 0.00278183$ | 0.00286652$ |
2024-04-18 | 615,427$ | 204,478$ | 0.00274445$ | 0.00278183$ |
2024-04-17 | 635,202$ | 167,110$ | 0.00282705$ | 0.00274445$ |
2024-04-16 | 645,948$ | 125,492$ | 0.00287856$ | 0.00282705$ |
2024-04-15 | 639,014$ | 153,510$ | 0.00284960$ | 0.00287856$ |
2024-04-14 | 619,479$ | 144,913$ | 0.00275655$ | 0.00284960$ |
2024-04-13 | 651,966$ | 167,345$ | 0.00291243$ | 0.00275655$ |
2024-04-12 | 712,919$ | 167,373$ | 0.00317556$ | 0.00291243$ |
2024-04-11 | 713,513$ | 161,790$ | 0.00317835$ | 0.00317556$ |
2024-04-10 | 719,897$ | 153,454$ | 0.00320650$ | 0.00317835$ |
2024-04-09 | 742,211$ | 143,719$ | 0.00330372$ | 0.00320650$ |
2024-04-08 | 701,935$ | 156,979$ | 0.00312495$ | 0.00330372$ |
2024-04-07 | 693,319$ | 171,352$ | 0.00309614$ | 0.00312495$ |
2024-04-06 | 701,774$ | 128,332$ | 0.00312466$ | 0.00309614$ |
2024-04-05 | 714,797$ | 163,079$ | 0.00318489$ | 0.00312466$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい