ritestream USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 4,976,326$ | 274,440$ | 0.02735990$ | N/A |
2024-05-21 | 4,980,251$ | 262,728$ | 0.02737371$ | 0.02735990$ |
2024-05-20 | 4,959,136$ | 154,635$ | 0.02728107$ | 0.02737371$ |
2024-05-19 | 4,995,277$ | 177,697$ | 0.02747078$ | 0.02728107$ |
2024-05-18 | 5,007,266$ | 158,221$ | 0.02754104$ | 0.02747078$ |
2024-05-17 | 4,996,189$ | 154,832$ | 0.02747285$ | 0.02754104$ |
2024-05-16 | 5,028,671$ | 189,296$ | 0.02763440$ | 0.02747285$ |
2024-05-15 | 4,981,759$ | 179,503$ | 0.02739222$ | 0.02763440$ |
2024-05-14 | 5,109,677$ | 219,534$ | 0.02811203$ | 0.02739222$ |
2024-05-13 | 5,319,280$ | 272,421$ | 0.02923639$ | 0.02811203$ |
2024-05-12 | 5,347,434$ | 199,465$ | 0.02940647$ | 0.02923639$ |
2024-05-11 | 5,515,020$ | 58,225$ | 0.03029344$ | 0.02940647$ |
2024-05-10 | 5,448,613$ | 225,504$ | 0.02997796$ | 0.03029344$ |
2024-05-09 | 5,479,465$ | 95,915$ | 0.03010990$ | 0.02997796$ |
2024-05-08 | 5,648,561$ | 238,201$ | 0.03108732$ | 0.03010990$ |
2024-05-07 | 5,842,613$ | 288,971$ | 0.03212680$ | 0.03108732$ |
2024-05-06 | 5,770,087$ | 218,579$ | 0.03171079$ | 0.03212680$ |
2024-05-05 | 5,657,259$ | 312,954$ | 0.03111641$ | 0.03171079$ |
2024-05-04 | 5,947,015$ | 219,292$ | 0.03269116$ | 0.03111641$ |
2024-05-03 | 5,956,966$ | 482,155$ | 0.03276120$ | 0.03269116$ |
2024-05-02 | 5,727,337$ | 253,242$ | 0.03147462$ | 0.03276120$ |
2024-05-01 | 5,671,871$ | 326,658$ | 0.03118364$ | 0.03147462$ |
2024-04-30 | 5,803,323$ | 361,094$ | 0.03190185$ | 0.03118364$ |
2024-04-29 | 6,085,230$ | 511,721$ | 0.03347552$ | 0.03190185$ |
2024-04-28 | 6,080,658$ | 593,256$ | 0.03344890$ | 0.03347552$ |
2024-04-27 | 6,235,271$ | 426,839$ | 0.03420944$ | 0.03344890$ |
2024-04-26 | 6,712,773$ | 235,671$ | 0.03690243$ | 0.03420944$ |
2024-04-25 | 6,836,126$ | 337,598$ | 0.03758478$ | 0.03690243$ |
2024-04-24 | 6,530,562$ | 447,762$ | 0.03591277$ | 0.03758478$ |
2024-04-23 | 6,931,011$ | 366,385$ | 0.03812023$ | 0.03591277$ |
2024-04-22 | 7,222,064$ | 341,171$ | 0.03969628$ | 0.03812023$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい