RIZZ Solana USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 7,561.15$ | 0.00016998$ | N/A |
2024-06-14 | 0.000000000000000000$ | 16,649.26$ | 0.00018763$ | 0.00016998$ |
2024-06-13 | 0.000000000000000000$ | 15,920.51$ | 0.00016402$ | 0.00018763$ |
2024-06-12 | 0.000000000000000000$ | 3,925.45$ | 0.00019723$ | 0.00016402$ |
2024-06-11 | 0.000000000000000000$ | 3,290.89$ | 0.00021842$ | 0.00019723$ |
2024-06-10 | 0.000000000000000000$ | 3,111.90$ | 0.00021032$ | 0.00021842$ |
2024-06-09 | 0.000000000000000000$ | 2,301.59$ | 0.00021995$ | 0.00021032$ |
2024-06-08 | 0.000000000000000000$ | 6,855.60$ | 0.00024131$ | 0.00021995$ |
2024-06-07 | 0.000000000000000000$ | 11,319.25$ | 0.00030422$ | 0.00024131$ |
2024-06-06 | 0.000000000000000000$ | 30,730$ | 0.00032992$ | 0.00030422$ |
2024-06-05 | 0.000000000000000000$ | 9,694.89$ | 0.00027630$ | 0.00032992$ |
2024-06-04 | 0.000000000000000000$ | 9,468.00$ | 0.00023398$ | 0.00027630$ |
2024-06-03 | 0.000000000000000000$ | 3,399.89$ | 0.00023527$ | 0.00023398$ |
2024-06-02 | 0.000000000000000000$ | 13,469.78$ | 0.00024702$ | 0.00023527$ |
2024-06-01 | 0.000000000000000000$ | 25,426$ | 0.00034643$ | 0.00024702$ |
2024-05-31 | 0.000000000000000000$ | 18,842.38$ | 0.00023303$ | 0.00034643$ |
2024-05-30 | 0.000000000000000000$ | 10,239.00$ | 0.00029646$ | 0.00023303$ |
2024-05-29 | 0.000000000000000000$ | 84,686$ | 0.00031668$ | 0.00029646$ |
2024-05-28 | 0.000000000000000000$ | 208,141$ | 0.00031124$ | 0.00031668$ |
2024-05-27 | 0.000000000000000000$ | 6,532.92$ | 0.00024449$ | 0.00031124$ |
2024-05-26 | 0.000000000000000000$ | 5,010.29$ | 0.00028997$ | 0.00024449$ |
2024-05-25 | 0.000000000000000000$ | 11,154.92$ | 0.00031004$ | 0.00028997$ |
2024-05-24 | 0.000000000000000000$ | 13,057.53$ | 0.00037707$ | 0.00031004$ |
2024-05-23 | 0.000000000000000000$ | 11,273.86$ | 0.00041694$ | 0.00037707$ |
2024-05-22 | 0.000000000000000000$ | 27,567$ | 0.00043043$ | 0.00041694$ |
2024-05-21 | 0.000000000000000000$ | 38,950$ | 0.00055020$ | 0.00043043$ |
2024-05-20 | 0.000000000000000000$ | 9,601.59$ | 0.00043237$ | 0.00055020$ |
2024-05-19 | 0.000000000000000000$ | 59,208$ | 0.00047207$ | 0.00043237$ |
2024-05-18 | 0.000000000000000000$ | 37,980$ | 0.00042770$ | 0.00047207$ |
2024-05-17 | 0.000000000000000000$ | 84,196$ | 0.00053889$ | 0.00042770$ |
2024-05-16 | 0.000000000000000000$ | 99,409$ | 0.00057720$ | 0.00053889$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい