RIZZ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 6,609.14$ | 0.000000000928431$ | N/A |
2024-06-15 | 0.000000000000000000$ | 4,346.25$ | 0.000000000938445$ | 0.000000000928431$ |
2024-06-14 | 0.000000000000000000$ | 3,831.86$ | 0.000000000952850$ | 0.000000000938445$ |
2024-06-13 | 0.000000000000000000$ | 4,060.07$ | 0.000000001047$ | 0.000000000952850$ |
2024-06-12 | 0.000000000000000000$ | 3,387.54$ | 0.000000001039$ | 0.000000001047$ |
2024-06-11 | 0.000000000000000000$ | 4,831.82$ | 0.000000001239$ | 0.000000001039$ |
2024-06-10 | 0.000000000000000000$ | 32,011$ | 0.000000001265$ | 0.000000001239$ |
2024-06-09 | 0.000000000000000000$ | 4,382.77$ | 0.000000002257$ | 0.000000001265$ |
2024-06-08 | 0.000000000000000000$ | 8,759.46$ | 0.000000002398$ | 0.000000002257$ |
2024-06-07 | 0.000000000000000000$ | 8,701.60$ | 0.000000002797$ | 0.000000002398$ |
2024-06-06 | 0.000000000000000000$ | 15,641.16$ | 0.000000002874$ | 0.000000002797$ |
2024-06-05 | 0.000000000000000000$ | 17,894.51$ | 0.000000002851$ | 0.000000002874$ |
2024-06-04 | 0.000000000000000000$ | 12,393.50$ | 0.000000002850$ | 0.000000002851$ |
2024-06-03 | 0.000000000000000000$ | 15,631.51$ | 0.000000002928$ | 0.000000002850$ |
2024-06-02 | 0.000000000000000000$ | 82,212$ | 0.000000003414$ | 0.000000002928$ |
2024-06-01 | 0.000000000000000000$ | 268,893$ | 0.000000004498$ | 0.000000003414$ |
2024-05-31 | 0.000000000000000000$ | 26,462$ | 0.000000002117$ | 0.000000004498$ |
2024-05-30 | 0.000000000000000000$ | 3,010.19$ | 0.000000000978203$ | 0.000000002117$ |
2024-05-29 | 0.000000000000000000$ | 1,386.12$ | 0.000000001065$ | 0.000000000978203$ |
2024-05-28 | 0.000000000000000000$ | 88.91$ | 0.000000001070$ | 0.000000001065$ |
2024-05-27 | 0.000000000000000000$ | 1,037.84$ | 0.000000001045$ | 0.000000001070$ |
2024-05-26 | 0.000000000000000000$ | 37.71$ | 0.000000000995505$ | 0.000000001045$ |
2024-05-25 | 0.000000000000000000$ | 5,774.33$ | 0.000000000983901$ | 0.000000000995505$ |
2024-05-24 | 0.000000000000000000$ | 72.56$ | 0.000000001194$ | 0.000000000983901$ |
2024-05-23 | 0.000000000000000000$ | 826.81$ | 0.000000001188$ | 0.000000001194$ |
2024-05-22 | 0.000000000000000000$ | 523.74$ | 0.000000001224$ | 0.000000001188$ |
2024-05-21 | 0.000000000000000000$ | 167.57$ | 0.000000001191$ | 0.000000001224$ |
2024-05-20 | 0.000000000000000000$ | 1,851.54$ | 0.000000001009$ | 0.000000001191$ |
2024-05-19 | 0.000000000000000000$ | 4,253.71$ | 0.000000001139$ | 0.000000001009$ |
2024-05-18 | 0.000000000000000000$ | 1,489.30$ | 0.000000001167$ | 0.000000001139$ |
2024-05-17 | 0.000000000000000000$ | 4,993.82$ | 0.000000001134$ | 0.000000001167$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい