RoboAI (DRC-20) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 132,870$ | 0.00361173$ | N/A |
2024-06-15 | 0.000000000000000000$ | 136,150$ | 0.00361223$ | 0.00361173$ |
2024-06-14 | 0.000000000000000000$ | 130,466$ | 0.00362724$ | 0.00361223$ |
2024-06-13 | 0.000000000000000000$ | 140,283$ | 0.00364621$ | 0.00362724$ |
2024-06-12 | 0.000000000000000000$ | 124,566$ | 0.00359265$ | 0.00364621$ |
2024-06-11 | 0.000000000000000000$ | 133,752$ | 0.00442233$ | 0.00359265$ |
2024-06-10 | 0.000000000000000000$ | 152,687$ | 0.00468583$ | 0.00442233$ |
2024-06-09 | 0.000000000000000000$ | 134,459$ | 0.00447416$ | 0.00468583$ |
2024-06-08 | 0.000000000000000000$ | 142,590$ | 0.00462329$ | 0.00447416$ |
2024-06-07 | 0.000000000000000000$ | 135,902$ | 0.00478128$ | 0.00462329$ |
2024-06-06 | 0.000000000000000000$ | 149,617$ | 0.00489927$ | 0.00478128$ |
2024-06-05 | 0.000000000000000000$ | 137,897$ | 0.00440552$ | 0.00489927$ |
2024-06-04 | 0.000000000000000000$ | 145,006$ | 0.00439407$ | 0.00440552$ |
2024-06-03 | 0.000000000000000000$ | 133,742$ | 0.00398097$ | 0.00439407$ |
2024-06-02 | 0.000000000000000000$ | 141,755$ | 0.00379336$ | 0.00398097$ |
2024-06-01 | 0.000000000000000000$ | 133,031$ | 0.00367417$ | 0.00379336$ |
2024-05-31 | 0.000000000000000000$ | 132,265$ | 0.00373880$ | 0.00367417$ |
2024-05-30 | 0.000000000000000000$ | 114,008$ | 0.00378836$ | 0.00373880$ |
2024-05-29 | 0.000000000000000000$ | 134,990$ | 0.00397471$ | 0.00378836$ |
2024-05-28 | 0.000000000000000000$ | 140,869$ | 0.00400358$ | 0.00397471$ |
2024-05-27 | 0.000000000000000000$ | 136,850$ | 0.00393927$ | 0.00400358$ |
2024-05-26 | 0.000000000000000000$ | 132,942$ | 0.00397568$ | 0.00393927$ |
2024-05-25 | 0.000000000000000000$ | 137,572$ | 0.00390520$ | 0.00397568$ |
2024-05-24 | 0.000000000000000000$ | 141,418$ | 0.00394148$ | 0.00390520$ |
2024-05-23 | 0.000000000000000000$ | 135,250$ | 0.00415450$ | 0.00394148$ |
2024-05-22 | 0.000000000000000000$ | 134,367$ | 0.00437614$ | 0.00415450$ |
2024-05-21 | 0.000000000000000000$ | 133,762$ | 0.00446278$ | 0.00437614$ |
2024-05-20 | 0.000000000000000000$ | 149,834$ | 0.00446437$ | 0.00446278$ |
2024-05-19 | 0.000000000000000000$ | 134,059$ | 0.00465384$ | 0.00446437$ |
2024-05-18 | 0.000000000000000000$ | 147,716$ | 0.00512383$ | 0.00465384$ |
2024-05-17 | 0.000000000000000000$ | 130,814$ | 0.00502964$ | 0.00512383$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい