RoboFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 178,165$ | 0.03398345$ | N/A |
2024-05-01 | 0.000000000000000000$ | 143,884$ | 0.03416857$ | 0.03398345$ |
2024-04-30 | 0.000000000000000000$ | 175,858$ | 0.03474236$ | 0.03416857$ |
2024-04-29 | 0.000000000000000000$ | 106,845$ | 0.03499366$ | 0.03474236$ |
2024-04-28 | 0.000000000000000000$ | 142,986$ | 0.03500383$ | 0.03499366$ |
2024-04-27 | 0.000000000000000000$ | 172,439$ | 0.03479000$ | 0.03500383$ |
2024-04-26 | 0.000000000000000000$ | 172,501$ | 0.03519419$ | 0.03479000$ |
2024-04-25 | 0.000000000000000000$ | 176,789$ | 0.03605197$ | 0.03519419$ |
2024-04-24 | 0.000000000000000000$ | 140,948$ | 0.03600909$ | 0.03605197$ |
2024-04-23 | 0.000000000000000000$ | 176,040$ | 0.03602175$ | 0.03600909$ |
2024-04-22 | 0.000000000000000000$ | 170,787$ | 0.03516542$ | 0.03602175$ |
2024-04-21 | 0.000000000000000000$ | 174,454$ | 0.03603740$ | 0.03516542$ |
2024-04-20 | 0.000000000000000000$ | 145,672$ | 0.03604995$ | 0.03603740$ |
2024-04-19 | 0.000000000000000000$ | 141,838$ | 0.03592728$ | 0.03604995$ |
2024-04-18 | 0.000000000000000000$ | 170,282$ | 0.03493525$ | 0.03592728$ |
2024-04-17 | 0.000000000000000000$ | 275,257$ | 0.03523794$ | 0.03493525$ |
2024-04-16 | 0.000000000000000000$ | 278,613$ | 0.03619710$ | 0.03523794$ |
2024-04-15 | 0.000000000000000000$ | 260,680$ | 0.03599073$ | 0.03619710$ |
2024-04-14 | 0.000000000000000000$ | 287,343$ | 0.03615894$ | 0.03599073$ |
2024-04-13 | 0.000000000000000000$ | 226,397$ | 0.03587017$ | 0.03615894$ |
2024-04-12 | 0.000000000000000000$ | 172,323$ | 0.03599758$ | 0.03587017$ |
2024-04-11 | 0.000000000000000000$ | 316,159$ | 0.03610835$ | 0.03599758$ |
2024-04-10 | 0.000000000000000000$ | 281,926$ | 0.03580118$ | 0.03610835$ |
2024-04-09 | 0.000000000000000000$ | 277,161$ | 0.03589261$ | 0.03580118$ |
2024-04-08 | 0.000000000000000000$ | 302,883$ | 0.03558814$ | 0.03589261$ |
2024-04-07 | 0.000000000000000000$ | 315,590$ | 0.03630687$ | 0.03558814$ |
2024-04-06 | 0.000000000000000000$ | 275,267$ | 0.03605749$ | 0.03630687$ |
2024-04-05 | 0.000000000000000000$ | 249,039$ | 0.03605357$ | 0.03605749$ |
2024-04-04 | 0.000000000000000000$ | 277,678$ | 0.03607930$ | 0.03605357$ |
2024-04-03 | 0.000000000000000000$ | 281,291$ | 0.03607091$ | 0.03607930$ |
2024-04-02 | 0.000000000000000000$ | 283,002$ | 0.03670227$ | 0.03607091$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい