RocketSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 686.23$ | 0.113755$ | N/A |
2024-06-15 | 0.000000000000000000$ | 567.62$ | 0.110257$ | 0.113755$ |
2024-06-14 | 0.000000000000000000$ | 621.41$ | 0.110273$ | 0.110257$ |
2024-06-13 | 0.000000000000000000$ | 451.27$ | 0.114147$ | 0.110273$ |
2024-06-12 | 0.000000000000000000$ | 123.15$ | 0.113389$ | 0.114147$ |
2024-06-11 | 0.000000000000000000$ | 137.33$ | 0.118222$ | 0.113389$ |
2024-06-10 | 0.000000000000000000$ | 167.11$ | 0.119462$ | 0.118222$ |
2024-06-09 | 0.000000000000000000$ | 140.92$ | 0.118898$ | 0.119462$ |
2024-06-08 | 0.000000000000000000$ | 375.81$ | 0.119568$ | 0.118898$ |
2024-06-07 | 0.000000000000000000$ | 265.07$ | 0.123547$ | 0.119568$ |
2024-06-06 | 0.000000000000000000$ | 599.88$ | 0.125604$ | 0.123547$ |
2024-06-05 | 0.000000000000000000$ | 1,161.00$ | 0.123577$ | 0.125604$ |
2024-06-04 | 0.000000000000000000$ | 490.47$ | 0.121885$ | 0.123577$ |
2024-06-03 | 0.000000000000000000$ | 239.58$ | 0.122658$ | 0.121885$ |
2024-06-02 | 0.000000000000000000$ | 57.49$ | 0.123947$ | 0.122658$ |
2024-06-01 | 0.000000000000000000$ | 787.93$ | 0.122118$ | 0.123947$ |
2024-05-31 | 0.000000000000000000$ | 258.25$ | 0.122034$ | 0.122118$ |
2024-05-30 | 0.000000000000000000$ | 250.17$ | 0.122419$ | 0.122034$ |
2024-05-29 | 0.000000000000000000$ | 909.87$ | 0.124527$ | 0.122419$ |
2024-05-28 | 0.000000000000000000$ | 218.14$ | 0.127909$ | 0.124527$ |
2024-05-27 | 0.000000000000000000$ | 14,094.16$ | 0.126514$ | 0.127909$ |
2024-05-26 | 0.000000000000000000$ | 523.00$ | 0.123761$ | 0.126514$ |
2024-05-25 | 0.000000000000000000$ | 221.09$ | 0.124510$ | 0.123761$ |
2024-05-24 | 0.000000000000000000$ | 444.62$ | 0.124993$ | 0.124510$ |
2024-05-23 | 0.000000000000000000$ | 478.23$ | 0.126040$ | 0.124993$ |
2024-05-22 | 0.000000000000000000$ | 4,104.41$ | 0.127225$ | 0.126040$ |
2024-05-21 | 0.000000000000000000$ | 324.75$ | 0.138102$ | 0.127225$ |
2024-05-20 | 0.000000000000000000$ | 282.16$ | 0.116393$ | 0.138102$ |
2024-05-19 | 0.000000000000000000$ | 338.91$ | 0.116418$ | 0.116393$ |
2024-05-18 | 0.000000000000000000$ | 369.77$ | 0.115892$ | 0.116418$ |
2024-05-17 | 0.000000000000000000$ | 1,188.23$ | 0.111072$ | 0.115892$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい