RocketX Exchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 27,238,370$ | 122,520$ | 0.291920$ | N/A |
2024-05-21 | 25,526,043$ | 205,155$ | 0.273915$ | 0.291920$ |
2024-05-20 | 22,968,236$ | 108,447$ | 0.246404$ | 0.273915$ |
2024-05-19 | 22,878,031$ | 146,876$ | 0.244939$ | 0.246404$ |
2024-05-18 | 23,493,712$ | 397,730$ | 0.251684$ | 0.244939$ |
2024-05-17 | 23,217,717$ | 107,837$ | 0.249082$ | 0.251684$ |
2024-05-16 | 24,254,411$ | 152,968$ | 0.258209$ | 0.249082$ |
2024-05-15 | 24,931,862$ | 213,823$ | 0.266892$ | 0.258209$ |
2024-05-14 | 24,148,655$ | 159,688$ | 0.258756$ | 0.266892$ |
2024-05-13 | 25,542,295$ | 75,929$ | 0.273301$ | 0.258756$ |
2024-05-12 | 27,361,444$ | 105,877$ | 0.292478$ | 0.273301$ |
2024-05-11 | 26,759,695$ | 138,482$ | 0.286401$ | 0.292478$ |
2024-05-10 | 26,443,813$ | 193,182$ | 0.280131$ | 0.286401$ |
2024-05-09 | 26,844,772$ | 95,223$ | 0.287113$ | 0.280131$ |
2024-05-08 | 27,469,764$ | 129,702$ | 0.293556$ | 0.287113$ |
2024-05-07 | 28,034,110$ | 223,467$ | 0.299734$ | 0.293556$ |
2024-05-06 | 29,371,786$ | 135,316$ | 0.314266$ | 0.299734$ |
2024-05-05 | 30,910,451$ | 91,253$ | 0.330288$ | 0.314266$ |
2024-05-04 | 30,169,391$ | 99,633$ | 0.322673$ | 0.330288$ |
2024-05-03 | 29,623,959$ | 89,434$ | 0.315966$ | 0.322673$ |
2024-05-02 | 29,569,834$ | 100,512$ | 0.315512$ | 0.315966$ |
2024-05-01 | 31,134,571$ | 239,804$ | 0.330407$ | 0.315512$ |
2024-04-30 | 30,450,206$ | 57,459$ | 0.326386$ | 0.330407$ |
2024-04-29 | 31,735,525$ | 165,115$ | 0.338760$ | 0.326386$ |
2024-04-28 | 34,694,150$ | 84,574$ | 0.370742$ | 0.338760$ |
2024-04-27 | 34,313,436$ | 43,572$ | 0.371693$ | 0.370742$ |
2024-04-26 | 36,656,230$ | 142,159$ | 0.371700$ | 0.371693$ |
2024-04-25 | 36,246,662$ | 152,995$ | 0.370136$ | 0.371700$ |
2024-04-24 | 36,734,885$ | 254,693$ | 0.372501$ | 0.370136$ |
2024-04-23 | 35,199,676$ | 109,637$ | 0.356621$ | 0.372501$ |
2024-04-22 | 35,029,078$ | 120,093$ | 0.355427$ | 0.356621$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい