Rocki USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 218,124$ | 35,118$ | 0.02758470$ | N/A |
2024-04-28 | 197,570$ | 40,493$ | 0.02506729$ | 0.02758470$ |
2024-04-27 | 213,191$ | 40,664$ | 0.02695582$ | 0.02506729$ |
2024-04-26 | 208,861$ | 50,806$ | 0.02647737$ | 0.02695582$ |
2024-04-25 | 192,676$ | 44,851$ | 0.02433194$ | 0.02647737$ |
2024-04-24 | 226,119$ | 48,329$ | 0.02865873$ | 0.02433194$ |
2024-04-23 | 271,653$ | 42,909$ | 0.03417717$ | 0.02865873$ |
2024-04-22 | 253,052$ | 48,098$ | 0.03209780$ | 0.03417717$ |
2024-04-21 | 275,127$ | 53,477$ | 0.03509956$ | 0.03209780$ |
2024-04-20 | 259,933$ | 45,147$ | 0.03296245$ | 0.03509956$ |
2024-04-19 | 230,948$ | 43,828$ | 0.02926194$ | 0.03296245$ |
2024-04-18 | 258,756$ | 68,952$ | 0.03281318$ | 0.02926194$ |
2024-04-17 | 182,147$ | 60,574$ | 0.02306686$ | 0.03281318$ |
2024-04-16 | 181,584$ | 34,507$ | 0.02305570$ | 0.02306686$ |
2024-04-15 | 192,184$ | 54,967$ | 0.02437117$ | 0.02305570$ |
2024-04-14 | 183,892$ | 58,493$ | 0.02315934$ | 0.02437117$ |
2024-04-13 | 216,580$ | 59,234$ | 0.02752745$ | 0.02315934$ |
2024-04-12 | 238,653$ | 44,900$ | 0.03026388$ | 0.02752745$ |
2024-04-11 | 246,630$ | 54,899$ | 0.03131589$ | 0.03026388$ |
2024-04-10 | 316,309$ | 49,379$ | 0.03987226$ | 0.03131589$ |
2024-04-09 | 279,391$ | 35,466$ | 0.03538592$ | 0.03987226$ |
2024-04-08 | 268,918$ | 34,700$ | 0.03406439$ | 0.03538592$ |
2024-04-07 | 261,967$ | 42,808$ | 0.03333231$ | 0.03406439$ |
2024-04-06 | 255,097$ | 60,461$ | 0.03233455$ | 0.03333231$ |
2024-04-05 | 263,021$ | 56,874$ | 0.03343112$ | 0.03233455$ |
2024-04-04 | 262,010$ | 75,627$ | 0.03360968$ | 0.03343112$ |
2024-04-03 | 292,776$ | 76,637$ | 0.03698624$ | 0.03360968$ |
2024-04-02 | 276,468$ | 66,305$ | 0.03508185$ | 0.03698624$ |
2024-04-01 | 295,385$ | 46,280$ | 0.03734281$ | 0.03508185$ |
2024-03-31 | 289,745$ | 46,279$ | 0.03676372$ | 0.03734281$ |
2024-03-30 | 262,796$ | 50,863$ | 0.03332559$ | 0.03676372$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい