RockoCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 245.35$ | 0.00002116$ | N/A |
2024-06-14 | 0.000000000000000000$ | 53.62$ | 0.00002949$ | 0.00002116$ |
2024-06-13 | 0.000000000000000000$ | 53.62$ | 0.00002949$ | 0.00002949$ |
2024-06-10 | 0.000000000000000000$ | 66.23$ | 0.00003311$ | 0.00002949$ |
2024-06-09 | 0.000000000000000000$ | 145.47$ | 0.00003340$ | 0.00003311$ |
2024-06-08 | 0.000000000000000000$ | 145.47$ | 0.00003340$ | 0.00003340$ |
2024-06-06 | 0.000000000000000000$ | 13.06$ | 0.00003021$ | 0.00003340$ |
2024-06-05 | 0.000000000000000000$ | 120.35$ | 0.00003071$ | 0.00003021$ |
2024-06-04 | 0.000000000000000000$ | 383.28$ | 0.00003427$ | 0.00003071$ |
2024-06-03 | 0.000000000000000000$ | 392.97$ | 0.00003514$ | 0.00003427$ |
2024-06-02 | 0.000000000000000000$ | 392.97$ | 0.00003514$ | 0.00003514$ |
2024-06-01 | 0.000000000000000000$ | 3.66$ | 0.00003948$ | 0.00003514$ |
2024-05-31 | 0.000000000000000000$ | 9.62$ | 0.00004579$ | 0.00003948$ |
2024-05-30 | 0.000000000000000000$ | 671.00$ | 0.00004836$ | 0.00004579$ |
2024-05-29 | 0.000000000000000000$ | 32.19$ | 0.00003442$ | 0.00004836$ |
2024-05-28 | 0.000000000000000000$ | 4.27$ | 0.00004023$ | 0.00003442$ |
2024-05-27 | 0.000000000000000000$ | 3.93$ | 0.00003935$ | 0.00004023$ |
2024-05-26 | 0.000000000000000000$ | 51.51$ | 0.00003977$ | 0.00003935$ |
2024-05-25 | 0.000000000000000000$ | 52.01$ | 0.00004016$ | 0.00003977$ |
2024-05-24 | 0.000000000000000000$ | 7.65$ | 0.00004063$ | 0.00004016$ |
2024-05-23 | 0.000000000000000000$ | 144.51$ | 0.00004220$ | 0.00004063$ |
2024-05-22 | 0.000000000000000000$ | 1,197.15$ | 0.00004285$ | 0.00004220$ |
2024-05-21 | 0.000000000000000000$ | 9.78$ | 0.00005193$ | 0.00004285$ |
2024-05-20 | 0.000000000000000000$ | 8.57$ | 0.00004479$ | 0.00005193$ |
2024-05-19 | 0.000000000000000000$ | 415.53$ | 0.00004760$ | 0.00004479$ |
2024-05-18 | 0.000000000000000000$ | 132.73$ | 0.00003635$ | 0.00004760$ |
2024-05-17 | 0.000000000000000000$ | 7.55$ | 0.00003264$ | 0.00003635$ |
2024-05-16 | 0.000000000000000000$ | 123.46$ | 0.00003192$ | 0.00003264$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい