Roco Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 8,626,009$ | 280,379$ | 0.329433$ | N/A |
2024-05-07 | 9,606,603$ | 299,592$ | 0.366732$ | 0.329433$ |
2024-05-06 | 9,775,320$ | 166,160$ | 0.374372$ | 0.366732$ |
2024-05-05 | 9,664,765$ | 289,160$ | 0.370946$ | 0.374372$ |
2024-05-04 | 8,270,373$ | 276,299$ | 0.317079$ | 0.370946$ |
2024-05-03 | 8,339,688$ | 248,256$ | 0.320758$ | 0.317079$ |
2024-05-02 | 8,437,126$ | 300,761$ | 0.322851$ | 0.320758$ |
2024-05-01 | 8,266,132$ | 326,324$ | 0.317223$ | 0.322851$ |
2024-04-30 | 8,711,517$ | 297,257$ | 0.335450$ | 0.317223$ |
2024-04-29 | 8,486,145$ | 178,557$ | 0.324927$ | 0.335450$ |
2024-04-28 | 8,474,333$ | 259,670$ | 0.326312$ | 0.324927$ |
2024-04-27 | 8,463,115$ | 266,268$ | 0.325900$ | 0.326312$ |
2024-04-26 | 8,562,457$ | 282,227$ | 0.329963$ | 0.325900$ |
2024-04-25 | 9,053,533$ | 298,120$ | 0.348548$ | 0.329963$ |
2024-04-24 | 8,894,719$ | 258,354$ | 0.342594$ | 0.348548$ |
2024-04-23 | 9,043,476$ | 304,030$ | 0.348058$ | 0.342594$ |
2024-04-22 | 8,317,903$ | 274,679$ | 0.320220$ | 0.348058$ |
2024-04-21 | 8,336,108$ | 270,221$ | 0.321875$ | 0.320220$ |
2024-04-20 | 7,123,438$ | 354,302$ | 0.276056$ | 0.321875$ |
2024-04-19 | 5,943,027$ | 354,284$ | 0.229419$ | 0.276056$ |
2024-04-18 | 6,880,420$ | 228,933$ | 0.265798$ | 0.229419$ |
2024-04-17 | 7,245,225$ | 315,719$ | 0.279899$ | 0.265798$ |
2024-04-16 | 7,804,999$ | 235,534$ | 0.301232$ | 0.279899$ |
2024-04-15 | 7,907,895$ | 255,892$ | 0.306132$ | 0.301232$ |
2024-04-14 | 7,610,780$ | 285,256$ | 0.293514$ | 0.306132$ |
2024-04-13 | 7,878,268$ | 306,634$ | 0.304264$ | 0.293514$ |
2024-04-12 | 8,538,164$ | 284,931$ | 0.330029$ | 0.304264$ |
2024-04-11 | 8,562,107$ | 278,538$ | 0.331047$ | 0.330029$ |
2024-04-10 | 9,422,842$ | 290,167$ | 0.363047$ | 0.331047$ |
2024-04-09 | 8,925,122$ | 346,082$ | 0.344887$ | 0.363047$ |
2024-04-08 | 9,092,732$ | 291,512$ | 0.351265$ | 0.344887$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい