ROGin AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 134,673$ | 0.410123$ | N/A |
2024-05-16 | 0.000000000000000000$ | 234,198$ | 0.435478$ | 0.410123$ |
2024-05-15 | 0.000000000000000000$ | 507,421$ | 0.436227$ | 0.435478$ |
2024-05-14 | 0.000000000000000000$ | 708,097$ | 0.431575$ | 0.436227$ |
2024-05-13 | 0.000000000000000000$ | 656,283$ | 0.426785$ | 0.431575$ |
2024-05-12 | 0.000000000000000000$ | 667,120$ | 0.427681$ | 0.426785$ |
2024-05-11 | 0.000000000000000000$ | 671,389$ | 0.430950$ | 0.427681$ |
2024-05-10 | 0.000000000000000000$ | 706,173$ | 0.430278$ | 0.430950$ |
2024-05-09 | 0.000000000000000000$ | 1,195,404$ | 0.425728$ | 0.430278$ |
2024-05-08 | 0.000000000000000000$ | 667,900$ | 0.424948$ | 0.425728$ |
2024-05-07 | 0.000000000000000000$ | 1,310,214$ | 0.417247$ | 0.424948$ |
2024-05-06 | 0.000000000000000000$ | 691,864$ | 0.413383$ | 0.417247$ |
2024-05-05 | 0.000000000000000000$ | 1,756,794$ | 0.406077$ | 0.413383$ |
2024-05-04 | 0.000000000000000000$ | 1,110,673$ | 0.411575$ | 0.406077$ |
2024-05-03 | 0.000000000000000000$ | 684,046$ | 0.386152$ | 0.411575$ |
2024-05-02 | 0.000000000000000000$ | 1,577,818$ | 0.422049$ | 0.386152$ |
2024-05-01 | 0.000000000000000000$ | 1,677,300$ | 0.417062$ | 0.422049$ |
2024-04-30 | 0.000000000000000000$ | 1,922,921$ | 0.417147$ | 0.417062$ |
2024-04-29 | 0.000000000000000000$ | 2,113,163$ | 0.417486$ | 0.417147$ |
2024-04-28 | 0.000000000000000000$ | 4,159,548$ | 0.400949$ | 0.417486$ |
2024-04-27 | 0.000000000000000000$ | 2,126,554$ | 0.402034$ | 0.400949$ |
2024-04-26 | 0.000000000000000000$ | 1,038,416$ | 0.394882$ | 0.402034$ |
2024-04-25 | 0.000000000000000000$ | 739,693$ | 0.408335$ | 0.394882$ |
2024-04-24 | 0.000000000000000000$ | 246,028$ | 0.410956$ | 0.408335$ |
2024-04-23 | 0.000000000000000000$ | 953,812$ | 0.424017$ | 0.410956$ |
2024-04-22 | 0.000000000000000000$ | 1,048,478$ | 0.424931$ | 0.424017$ |
2024-04-21 | 0.000000000000000000$ | 1,107,378$ | 0.426900$ | 0.424931$ |
2024-04-20 | 0.000000000000000000$ | 1,054,435$ | 0.430478$ | 0.426900$ |
2024-04-19 | 0.000000000000000000$ | 1,125,855$ | 0.430355$ | 0.430478$ |
2024-04-18 | 0.000000000000000000$ | 1,198,630$ | 0.429870$ | 0.430355$ |
2024-04-17 | 0.000000000000000000$ | 1,146,372$ | 0.425062$ | 0.429870$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい