Roko Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 6,129,007$ | 431,526$ | 0.00003117$ | N/A |
2024-05-14 | 6,396,547$ | 98,196$ | 0.00003253$ | 0.00003117$ |
2024-05-13 | 6,457,730$ | 131,346$ | 0.00003286$ | 0.00003253$ |
2024-05-12 | 6,954,919$ | 52,355$ | 0.00003538$ | 0.00003286$ |
2024-05-11 | 7,739,439$ | 29,020$ | 0.00003934$ | 0.00003538$ |
2024-05-10 | 7,785,461$ | 48,544$ | 0.00003963$ | 0.00003934$ |
2024-05-09 | 7,746,044$ | 65,714$ | 0.00003939$ | 0.00003963$ |
2024-05-08 | 8,610,973$ | 79,804$ | 0.00004356$ | 0.00003939$ |
2024-05-07 | 9,337,681$ | 147,735$ | 0.00004747$ | 0.00004356$ |
2024-05-06 | 8,299,471$ | 87,028$ | 0.00004178$ | 0.00004747$ |
2024-05-05 | 7,944,724$ | 134,222$ | 0.00003789$ | 0.00004178$ |
2024-05-04 | 7,760,589$ | 120,721$ | 0.00003888$ | 0.00003789$ |
2024-05-03 | 8,502,349$ | 53,009$ | 0.00004322$ | 0.00003888$ |
2024-05-02 | 7,067,889$ | 133,844$ | 0.00003593$ | 0.00004322$ |
2024-05-01 | 7,796,802$ | 140,254$ | 0.00003980$ | 0.00003593$ |
2024-04-30 | 8,260,228$ | 121,314$ | 0.00004201$ | 0.00003980$ |
2024-04-29 | 8,076,145$ | 72,642$ | 0.00004107$ | 0.00004201$ |
2024-04-28 | 9,494,555$ | 163,304$ | 0.00004827$ | 0.00004107$ |
2024-04-27 | 7,161,286$ | 230,484$ | 0.00003807$ | 0.00004827$ |
2024-04-26 | 9,425,582$ | 121,573$ | 0.00004792$ | 0.00003807$ |
2024-04-25 | 10,139,013$ | 77,742$ | 0.00005157$ | 0.00004792$ |
2024-04-24 | 10,300,322$ | 94,222$ | 0.00005239$ | 0.00005157$ |
2024-04-23 | 12,202,465$ | 236,184$ | 0.00006201$ | 0.00005239$ |
2024-04-22 | 10,695,991$ | 53,681$ | 0.00005438$ | 0.00006201$ |
2024-04-21 | 10,767,013$ | 152,298$ | 0.00005511$ | 0.00005438$ |
2024-04-20 | 10,041,630$ | 77,621$ | 0.00005105$ | 0.00005511$ |
2024-04-19 | 10,298,132$ | 71,111$ | 0.00005238$ | 0.00005105$ |
2024-04-18 | 10,378,042$ | 57,306$ | 0.00005277$ | 0.00005238$ |
2024-04-17 | 10,103,515$ | 78,814$ | 0.00005135$ | 0.00005277$ |
2024-04-16 | 10,431,157$ | 123,000$ | 0.00005296$ | 0.00005135$ |
2024-04-15 | 10,449,040$ | 45,899$ | 0.00005307$ | 0.00005296$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい