Rollbit Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 287,254,124$ | 959,854$ | 0.107958$ | N/A |
2024-05-05 | 289,186,291$ | 1,653,762$ | 0.109180$ | 0.107958$ |
2024-05-04 | 292,851,532$ | 1,954,392$ | 0.109945$ | 0.109180$ |
2024-05-03 | 270,575,691$ | 1,878,434$ | 0.101572$ | 0.109945$ |
2024-05-02 | 282,899,604$ | 2,571,850$ | 0.105740$ | 0.101572$ |
2024-05-01 | 296,279,998$ | 3,193,574$ | 0.107934$ | 0.105740$ |
2024-04-30 | 319,817,883$ | 1,368,820$ | 0.116605$ | 0.107934$ |
2024-04-29 | 337,430,361$ | 835,264$ | 0.122999$ | 0.116605$ |
2024-04-28 | 350,165,156$ | 2,148,388$ | 0.128309$ | 0.122999$ |
2024-04-27 | 370,929,309$ | 4,041,199$ | 0.135078$ | 0.128309$ |
2024-04-26 | 355,876,186$ | 2,144,920$ | 0.129954$ | 0.135078$ |
2024-04-25 | 352,281,951$ | 2,157,242$ | 0.128201$ | 0.129954$ |
2024-04-24 | 333,919,031$ | 2,123,790$ | 0.121509$ | 0.128201$ |
2024-04-23 | 358,296,923$ | 2,047,253$ | 0.130260$ | 0.121509$ |
2024-04-22 | 359,582,975$ | 1,668,135$ | 0.129780$ | 0.130260$ |
2024-04-21 | 354,331,264$ | 3,590,695$ | 0.128655$ | 0.129780$ |
2024-04-20 | 330,504,417$ | 3,428,531$ | 0.119597$ | 0.128655$ |
2024-04-19 | 300,113,774$ | 2,524,050$ | 0.108761$ | 0.119597$ |
2024-04-18 | 285,608,571$ | 1,136,704$ | 0.102570$ | 0.108761$ |
2024-04-17 | 279,107,720$ | 1,241,533$ | 0.100682$ | 0.102570$ |
2024-04-16 | 276,547,744$ | 1,595,929$ | 0.099505$ | 0.100682$ |
2024-04-15 | 282,921,736$ | 3,727,588$ | 0.102540$ | 0.099505$ |
2024-04-14 | 259,680,562$ | 3,997,647$ | 0.093280$ | 0.102540$ |
2024-04-13 | 312,239,171$ | 3,308,762$ | 0.112999$ | 0.093280$ |
2024-04-12 | 339,330,474$ | 2,584,809$ | 0.121971$ | 0.112999$ |
2024-04-11 | 338,980,296$ | 1,870,411$ | 0.121901$ | 0.121971$ |
2024-04-10 | 328,656,504$ | 1,737,386$ | 0.118247$ | 0.121901$ |
2024-04-09 | 340,412,052$ | 1,826,484$ | 0.122168$ | 0.118247$ |
2024-04-08 | 339,181,075$ | 2,538,024$ | 0.121196$ | 0.122168$ |
2024-04-07 | 325,932,444$ | 1,822,233$ | 0.117390$ | 0.121196$ |
2024-04-06 | 300,029,968$ | 2,137,091$ | 0.107456$ | 0.117390$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい