Rome USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 2,619,623$ | 0.517183$ | 11.56$ | N/A |
2024-05-04 | 2,788,948$ | 2.14$ | 11.75$ | 11.56$ |
2024-05-03 | 2,622,139$ | 0.147581$ | 11.56$ | 11.75$ |
2024-05-02 | 2,638,354$ | 0.333499$ | 11.66$ | 11.56$ |
2024-05-01 | 2,625,167$ | 0.317338$ | 11.59$ | 11.66$ |
2024-04-30 | 2,630,950$ | 153.81$ | 11.61$ | 11.59$ |
2024-04-29 | 2,645,620$ | 0.496368$ | 11.67$ | 11.61$ |
2024-04-28 | 2,645,620$ | 0.496368$ | 11.67$ | 11.67$ |
2024-04-26 | 2,642,022$ | 0.304957$ | 11.77$ | 11.67$ |
2024-04-25 | 2,642,022$ | 0.304957$ | 11.77$ | 11.77$ |
2024-04-23 | 2,650,940$ | 10.37$ | 11.70$ | 11.77$ |
2024-04-22 | 2,695,612$ | 0.602403$ | 11.88$ | 11.70$ |
2024-04-21 | 2,696,776$ | 0.599793$ | 11.83$ | 11.88$ |
2024-04-20 | 2,660,428$ | 7.29$ | 11.73$ | 11.83$ |
2024-04-19 | 2,660,428$ | 7.29$ | 11.73$ | 11.73$ |
2024-04-18 | 2,641,025$ | 0.143543$ | 11.62$ | 11.73$ |
2024-04-17 | 2,672,204$ | 0.196933$ | 11.85$ | 11.62$ |
2024-04-16 | 2,709,022$ | 0.391947$ | 11.88$ | 11.85$ |
2024-04-15 | 2,686,537$ | 52.58$ | 11.85$ | 11.88$ |
2024-04-14 | 2,618,811$ | 0.783913$ | 11.49$ | 11.85$ |
2024-04-13 | 2,426,276$ | 893.46$ | 10.79$ | 11.49$ |
2024-04-12 | 2,617,137$ | 35.59$ | 11.53$ | 10.79$ |
2024-04-11 | 2,598,664$ | 35.53$ | 11.43$ | 11.53$ |
2024-04-10 | 2,622,928$ | 311.61$ | 11.58$ | 11.43$ |
2024-04-09 | 2,625,570$ | 0.795960$ | 11.58$ | 11.58$ |
2024-04-08 | 2,644,724$ | 855.21$ | 11.63$ | 11.58$ |
2024-04-07 | 2,644,724$ | 855.21$ | 11.63$ | 11.63$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい