ROND USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 579,837$ | 0.00322807$ | N/A |
2024-05-03 | 0.000000000000000000$ | 836,892$ | 0.00334358$ | 0.00322807$ |
2024-05-02 | 0.000000000000000000$ | 675,537$ | 0.00334503$ | 0.00334358$ |
2024-05-01 | 0.000000000000000000$ | 636,901$ | 0.00336205$ | 0.00334503$ |
2024-04-30 | 0.000000000000000000$ | 694,751$ | 0.00341545$ | 0.00336205$ |
2024-04-29 | 0.000000000000000000$ | 384,544$ | 0.00326910$ | 0.00341545$ |
2024-04-28 | 0.000000000000000000$ | 780,604$ | 0.00316307$ | 0.00326910$ |
2024-04-27 | 0.000000000000000000$ | 784,387$ | 0.00321153$ | 0.00316307$ |
2024-04-26 | 0.000000000000000000$ | 650,888$ | 0.00316750$ | 0.00321153$ |
2024-04-25 | 0.000000000000000000$ | 703,072$ | 0.00322059$ | 0.00316750$ |
2024-04-24 | 0.000000000000000000$ | 669,092$ | 0.00324434$ | 0.00322059$ |
2024-04-23 | 0.000000000000000000$ | 659,271$ | 0.00318804$ | 0.00324434$ |
2024-04-22 | 0.000000000000000000$ | 541,117$ | 0.00322463$ | 0.00318804$ |
2024-04-21 | 0.000000000000000000$ | 536,785$ | 0.00317288$ | 0.00322463$ |
2024-04-20 | 0.000000000000000000$ | 890,158$ | 0.00320157$ | 0.00317288$ |
2024-04-19 | 0.000000000000000000$ | 666,114$ | 0.00319830$ | 0.00320157$ |
2024-04-18 | 0.000000000000000000$ | 686,854$ | 0.00322163$ | 0.00319830$ |
2024-04-17 | 0.000000000000000000$ | 688,947$ | 0.00320012$ | 0.00322163$ |
2024-04-16 | 0.000000000000000000$ | 664,101$ | 0.00315689$ | 0.00320012$ |
2024-04-15 | 0.000000000000000000$ | 685,403$ | 0.00309057$ | 0.00315689$ |
2024-04-14 | 0.000000000000000000$ | 588,184$ | 0.00291793$ | 0.00309057$ |
2024-04-13 | 0.000000000000000000$ | 799,568$ | 0.00313404$ | 0.00291793$ |
2024-04-12 | 0.000000000000000000$ | 733,850$ | 0.00321652$ | 0.00313404$ |
2024-04-11 | 0.000000000000000000$ | 742,674$ | 0.00310354$ | 0.00321652$ |
2024-04-10 | 0.000000000000000000$ | 727,802$ | 0.00308209$ | 0.00310354$ |
2024-04-09 | 0.000000000000000000$ | 796,088$ | 0.00313433$ | 0.00308209$ |
2024-04-08 | 0.000000000000000000$ | 507,018$ | 0.00293579$ | 0.00313433$ |
2024-04-07 | 0.000000000000000000$ | 661,021$ | 0.00289750$ | 0.00293579$ |
2024-04-06 | 0.000000000000000000$ | 969,454$ | 0.00290006$ | 0.00289750$ |
2024-04-05 | 0.000000000000000000$ | 695,868$ | 0.00281623$ | 0.00290006$ |
2024-04-04 | 0.000000000000000000$ | 628,140$ | 0.00276612$ | 0.00281623$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい