Rook USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,111,196$ | 6,259.49$ | 1.46$ | N/A |
2024-05-22 | 1,128,320$ | 12,248.39$ | 1.48$ | 1.46$ |
2024-05-21 | 1,099,062$ | 4,393.39$ | 1.44$ | 1.48$ |
2024-05-20 | 1,069,365$ | 3,544.78$ | 1.40$ | 1.44$ |
2024-05-19 | 1,067,629$ | 6,855.97$ | 1.40$ | 1.40$ |
2024-05-18 | 1,145,798$ | 6,007.09$ | 1.51$ | 1.40$ |
2024-05-17 | 1,118,765$ | 6,142.25$ | 1.47$ | 1.51$ |
2024-05-16 | 1,114,962$ | 10,994.83$ | 1.46$ | 1.47$ |
2024-05-15 | 1,171,158$ | 5,140.86$ | 1.54$ | 1.46$ |
2024-05-14 | 1,169,512$ | 3,364.78$ | 1.54$ | 1.54$ |
2024-05-13 | 1,165,545$ | 1,550.32$ | 1.53$ | 1.54$ |
2024-05-12 | 1,149,832$ | 1,298.11$ | 1.51$ | 1.53$ |
2024-05-11 | 1,132,155$ | 15,734.23$ | 1.49$ | 1.51$ |
2024-05-10 | 1,052,135$ | 4,512.26$ | 1.38$ | 1.49$ |
2024-05-09 | 1,107,206$ | 3,371.25$ | 1.48$ | 1.38$ |
2024-05-08 | 1,162,636$ | 2,991.48$ | 1.53$ | 1.48$ |
2024-05-07 | 1,170,919$ | 7,993.98$ | 1.54$ | 1.53$ |
2024-05-06 | 1,209,668$ | 8,337.35$ | 1.59$ | 1.54$ |
2024-05-05 | 1,193,874$ | 12,147.19$ | 1.57$ | 1.59$ |
2024-05-04 | 1,160,447$ | 6,968.78$ | 1.53$ | 1.57$ |
2024-05-03 | 1,009,260$ | 4,201.97$ | 1.33$ | 1.53$ |
2024-05-02 | 1,042,023$ | 6,421.48$ | 1.37$ | 1.33$ |
2024-05-01 | 1,099,171$ | 6,368.97$ | 1.44$ | 1.37$ |
2024-04-30 | 1,118,837$ | 9,871.00$ | 1.47$ | 1.44$ |
2024-04-29 | 1,146,789$ | 5,341.74$ | 1.51$ | 1.47$ |
2024-04-28 | 1,133,429$ | 15,129.20$ | 1.49$ | 1.51$ |
2024-04-27 | 1,241,831$ | 8,502.19$ | 1.63$ | 1.49$ |
2024-04-26 | 1,219,811$ | 7,925.90$ | 1.60$ | 1.63$ |
2024-04-25 | 1,273,940$ | 10,712.19$ | 1.67$ | 1.60$ |
2024-04-24 | 1,270,139$ | 7,286.68$ | 1.67$ | 1.67$ |
2024-04-23 | 1,255,349$ | 3,701.31$ | 1.65$ | 1.67$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい