Rose USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 6.71$ | 0.00117598$ | N/A |
2024-04-27 | 0.000000000000000000$ | 13.45$ | 0.00120000$ | 0.00117598$ |
2024-04-26 | 0.000000000000000000$ | 7.10$ | 0.00115448$ | 0.00120000$ |
2024-04-25 | 0.000000000000000000$ | 7.10$ | 0.00115448$ | 0.00115448$ |
2024-04-24 | 0.000000000000000000$ | 2.42$ | 0.00114734$ | 0.00115448$ |
2024-04-23 | 0.000000000000000000$ | 13.95$ | 0.00114926$ | 0.00114734$ |
2024-04-22 | 0.000000000000000000$ | 7.44$ | 0.00114635$ | 0.00114926$ |
2024-04-21 | 0.000000000000000000$ | 6.64$ | 0.00114094$ | 0.00114635$ |
2024-04-20 | 0.000000000000000000$ | 2.34$ | 0.00105004$ | 0.00114094$ |
2024-04-19 | 0.000000000000000000$ | 11.34$ | 0.00107811$ | 0.00105004$ |
2024-04-18 | 0.000000000000000000$ | 2.40$ | 0.00102793$ | 0.00107811$ |
2024-04-17 | 0.000000000000000000$ | 14.02$ | 0.00104057$ | 0.00102793$ |
2024-04-16 | 0.000000000000000000$ | 180.18$ | 0.00099927$ | 0.00104057$ |
2024-04-15 | 0.000000000000000000$ | 20.68$ | 0.00110368$ | 0.00099927$ |
2024-04-14 | 0.000000000000000000$ | 48.38$ | 0.00108190$ | 0.00110368$ |
2024-04-13 | 0.000000000000000000$ | 18.16$ | 0.00106448$ | 0.00108190$ |
2024-04-12 | 0.000000000000000000$ | 8.44$ | 0.00115785$ | 0.00106448$ |
2024-04-11 | 0.000000000000000000$ | 8.44$ | 0.00115689$ | 0.00115785$ |
2024-04-10 | 0.000000000000000000$ | 9.34$ | 0.00118967$ | 0.00115689$ |
2024-04-09 | 0.000000000000000000$ | 6.69$ | 0.00122094$ | 0.00118967$ |
2024-04-08 | 0.000000000000000000$ | 2.43$ | 0.00115818$ | 0.00122094$ |
2024-04-07 | 0.000000000000000000$ | 2.38$ | 0.00117959$ | 0.00115818$ |
2024-04-06 | 0.000000000000000000$ | 7.10$ | 0.00119356$ | 0.00117959$ |
2024-04-05 | 0.000000000000000000$ | 18.53$ | 0.00113255$ | 0.00119356$ |
2024-04-04 | 0.000000000000000000$ | 2.61$ | 0.00112266$ | 0.00113255$ |
2024-04-03 | 0.000000000000000000$ | 4.82$ | 0.00103892$ | 0.00112266$ |
2024-04-02 | 0.000000000000000000$ | 2.44$ | 0.00107117$ | 0.00103892$ |
2024-04-01 | 0.000000000000000000$ | 2.44$ | 0.00107117$ | 0.00107117$ |
2024-03-31 | 0.000000000000000000$ | 6.29$ | 0.00109196$ | 0.00107117$ |
2024-03-30 | 0.000000000000000000$ | 27.90$ | 0.00109106$ | 0.00109196$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい