Roseon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 1,224,271$ | 257,983$ | 0.01333361$ | N/A |
2024-05-20 | 1,394,762$ | 177,185$ | 0.01556404$ | 0.01333361$ |
2024-05-19 | 1,256,191$ | 254,793$ | 0.01401920$ | 0.01556404$ |
2024-05-18 | 1,207,496$ | 376,021$ | 0.01352728$ | 0.01401920$ |
2024-05-17 | 1,434,777$ | 351,618$ | 0.01597219$ | 0.01352728$ |
2024-05-16 | 1,554,179$ | 522,185$ | 0.01730474$ | 0.01597219$ |
2024-05-15 | 1,473,471$ | 90,728$ | 0.01646416$ | 0.01730474$ |
2024-05-14 | 1,732,666$ | 535,287$ | 0.01932559$ | 0.01646416$ |
2024-05-13 | 1,785,151$ | 733,545$ | 0.02006727$ | 0.01932559$ |
2024-05-12 | 1,341,778$ | 107,150$ | 0.01495887$ | 0.02006727$ |
2024-05-11 | 1,486,558$ | 459,897$ | 0.01656786$ | 0.01495887$ |
2024-05-10 | 1,670,917$ | 873,594$ | 0.01861531$ | 0.01656786$ |
2024-05-09 | 1,330,363$ | 101,184$ | 0.01490960$ | 0.01861531$ |
2024-05-08 | 1,116,997$ | 189,691$ | 0.01246497$ | 0.01490960$ |
2024-05-07 | 1,190,502$ | 364,465$ | 0.01334334$ | 0.01246497$ |
2024-05-06 | 1,163,145$ | 417,247$ | 0.01293641$ | 0.01334334$ |
2024-05-05 | 1,367,977$ | 364,650$ | 0.01512502$ | 0.01293641$ |
2024-05-04 | 1,235,436$ | 202,320$ | 0.01375705$ | 0.01512502$ |
2024-05-03 | 1,122,619$ | 286,389$ | 0.01251413$ | 0.01375705$ |
2024-05-02 | 1,111,751$ | 359,551$ | 0.01239663$ | 0.01251413$ |
2024-05-01 | 1,038,968$ | 354,283$ | 0.01148552$ | 0.01239663$ |
2024-04-30 | 1,295,142$ | 465,246$ | 0.01445057$ | 0.01148552$ |
2024-04-29 | 1,267,319$ | 420,498$ | 0.01404553$ | 0.01445057$ |
2024-04-28 | 1,248,822$ | 425,790$ | 0.01391595$ | 0.01404553$ |
2024-04-27 | 1,322,444$ | 453,446$ | 0.01478535$ | 0.01391595$ |
2024-04-26 | 1,442,574$ | 597,003$ | 0.01617973$ | 0.01478535$ |
2024-04-25 | 1,368,928$ | 402,389$ | 0.01523924$ | 0.01617973$ |
2024-04-24 | 1,400,886$ | 385,142$ | 0.01561848$ | 0.01523924$ |
2024-04-23 | 1,662,952$ | 460,460$ | 0.01852893$ | 0.01561848$ |
2024-04-22 | 1,585,535$ | 490,833$ | 0.01767474$ | 0.01852893$ |
2024-04-21 | 1,459,019$ | 374,534$ | 0.01620703$ | 0.01767474$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい