Router Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 38,383,791$ | 1,787,483$ | 2.50$ | N/A |
2024-05-13 | 38,192,852$ | 1,549,725$ | 2.49$ | 2.50$ |
2024-05-12 | 38,496,895$ | 451,517$ | 2.51$ | 2.49$ |
2024-05-11 | 37,021,674$ | 769,182$ | 2.42$ | 2.51$ |
2024-05-10 | 39,676,058$ | 717,525$ | 2.59$ | 2.42$ |
2024-05-09 | 39,830,336$ | 1,077,511$ | 2.60$ | 2.59$ |
2024-05-08 | 41,073,872$ | 1,377,628$ | 2.68$ | 2.60$ |
2024-05-07 | 44,347,267$ | 1,280,337$ | 2.90$ | 2.68$ |
2024-05-06 | 46,267,483$ | 1,123,689$ | 3.03$ | 2.90$ |
2024-05-05 | 46,463,301$ | 1,467,171$ | 3.05$ | 3.03$ |
2024-05-04 | 46,960,456$ | 1,553,326$ | 3.08$ | 3.05$ |
2024-05-03 | 42,121,679$ | 1,115,184$ | 2.77$ | 3.08$ |
2024-05-02 | 43,763,542$ | 1,305,536$ | 2.86$ | 2.77$ |
2024-05-01 | 42,449,848$ | 1,325,246$ | 2.79$ | 2.86$ |
2024-04-30 | 48,460,874$ | 1,212,588$ | 3.19$ | 2.79$ |
2024-04-29 | 45,170,572$ | 907,200$ | 2.98$ | 3.19$ |
2024-04-28 | 44,780,255$ | 1,186,990$ | 2.95$ | 2.98$ |
2024-04-27 | 39,815,481$ | 1,537,616$ | 2.63$ | 2.95$ |
2024-04-26 | 47,078,120$ | 1,009,573$ | 3.10$ | 2.63$ |
2024-04-25 | 47,553,224$ | 1,749,880$ | 3.13$ | 3.10$ |
2024-04-24 | 52,262,247$ | 2,038,186$ | 3.46$ | 3.13$ |
2024-04-23 | 49,993,492$ | 1,786,819$ | 3.28$ | 3.46$ |
2024-04-22 | 41,713,739$ | 1,060,598$ | 2.76$ | 3.28$ |
2024-04-21 | 43,277,157$ | 1,143,989$ | 2.86$ | 2.76$ |
2024-04-20 | 41,005,201$ | 1,367,329$ | 2.70$ | 2.86$ |
2024-04-19 | 39,466,039$ | 1,166,268$ | 2.61$ | 2.70$ |
2024-04-18 | 39,652,531$ | 1,330,343$ | 2.62$ | 2.61$ |
2024-04-17 | 38,055,289$ | 1,082,370$ | 2.52$ | 2.62$ |
2024-04-16 | 39,836,663$ | 1,652,057$ | 2.64$ | 2.52$ |
2024-04-15 | 40,205,550$ | 1,625,375$ | 2.67$ | 2.64$ |
2024-04-14 | 39,001,393$ | 1,622,779$ | 2.59$ | 2.67$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい