RSIC•GENESIS•RUNE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 14,778,114$ | 0.01076362$ | N/A |
2024-05-31 | 0.000000000000000000$ | 25,202,809$ | 0.01353415$ | 0.01076362$ |
2024-05-30 | 0.000000000000000000$ | 8,236,485$ | 0.00919058$ | 0.01353415$ |
2024-05-29 | 0.000000000000000000$ | 4,024,166$ | 0.00765460$ | 0.00919058$ |
2024-05-28 | 0.000000000000000000$ | 3,937,747$ | 0.00801668$ | 0.00765460$ |
2024-05-27 | 0.000000000000000000$ | 3,827,651$ | 0.00800831$ | 0.00801668$ |
2024-05-26 | 0.000000000000000000$ | 2,392,614$ | 0.00852018$ | 0.00800831$ |
2024-05-25 | 0.000000000000000000$ | 3,628,477$ | 0.00862092$ | 0.00852018$ |
2024-05-24 | 0.000000000000000000$ | 6,132,135$ | 0.00911921$ | 0.00862092$ |
2024-05-23 | 0.000000000000000000$ | 4,389,181$ | 0.01020035$ | 0.00911921$ |
2024-05-22 | 0.000000000000000000$ | 4,853,024$ | 0.00914553$ | 0.01020035$ |
2024-05-21 | 0.000000000000000000$ | 6,933,738$ | 0.00963549$ | 0.00914553$ |
2024-05-20 | 0.000000000000000000$ | 2,723,752$ | 0.00755410$ | 0.00963549$ |
2024-05-19 | 0.000000000000000000$ | 3,478,119$ | 0.00804648$ | 0.00755410$ |
2024-05-18 | 0.000000000000000000$ | 4,655,761$ | 0.00858702$ | 0.00804648$ |
2024-05-17 | 0.000000000000000000$ | 3,880,432$ | 0.00729849$ | 0.00858702$ |
2024-05-16 | 0.000000000000000000$ | 4,439,558$ | 0.00729182$ | 0.00729849$ |
2024-05-15 | 0.000000000000000000$ | 4,704,701$ | 0.00622732$ | 0.00729182$ |
2024-05-14 | 0.000000000000000000$ | 4,246,890$ | 0.00674660$ | 0.00622732$ |
2024-05-13 | 0.000000000000000000$ | 2,762,221$ | 0.00801897$ | 0.00674660$ |
2024-05-12 | 0.000000000000000000$ | 4,717,083$ | 0.00883374$ | 0.00801897$ |
2024-05-11 | 0.000000000000000000$ | 4,994,270$ | 0.00851950$ | 0.00883374$ |
2024-05-10 | 0.000000000000000000$ | 4,390,204$ | 0.00923388$ | 0.00851950$ |
2024-05-09 | 0.000000000000000000$ | 5,962,696$ | 0.01032892$ | 0.00923388$ |
2024-05-08 | 0.000000000000000000$ | 6,496,881$ | 0.00986535$ | 0.01032892$ |
2024-05-07 | 0.000000000000000000$ | 8,701,055$ | 0.01093623$ | 0.00986535$ |
2024-05-06 | 0.000000000000000000$ | 10,158,231$ | 0.01376548$ | 0.01093623$ |
2024-05-05 | 0.000000000000000000$ | 10,767,616$ | 0.01489194$ | 0.01376548$ |
2024-05-04 | 0.000000000000000000$ | 3,421,159$ | 0.01136033$ | 0.01489194$ |
2024-05-03 | 0.000000000000000000$ | 5,814,261$ | 0.01188484$ | 0.01136033$ |
2024-05-02 | 0.000000000000000000$ | 1,321,804$ | 0.01151572$ | 0.01188484$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい