Rootstock RSK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 267,776$ | 62,126$ | N/A |
2024-05-07 | 0.000000000000000000$ | 503,101$ | 63,256$ | 62,126$ |
2024-05-06 | 0.000000000000000000$ | 175,405$ | 64,058$ | 63,256$ |
2024-05-05 | 0.000000000000000000$ | 520,371$ | 63,148$ | 64,058$ |
2024-05-04 | 0.000000000000000000$ | 422,578$ | 62,465$ | 63,148$ |
2024-05-03 | 0.000000000000000000$ | 500,755$ | 59,574$ | 62,465$ |
2024-05-02 | 0.000000000000000000$ | 1,063,363$ | 58,398$ | 59,574$ |
2024-05-01 | 0.000000000000000000$ | 1,226,907$ | 60,910$ | 58,398$ |
2024-04-30 | 0.000000000000000000$ | 433,228$ | 63,883$ | 60,910$ |
2024-04-29 | 0.000000000000000000$ | 487,273$ | 63,329$ | 63,883$ |
2024-04-28 | 0.000000000000000000$ | 273,050$ | 63,666$ | 63,329$ |
2024-04-27 | 0.000000000000000000$ | 330,754$ | 64,251$ | 63,666$ |
2024-04-26 | 0.000000000000000000$ | 483,288$ | 65,427$ | 64,251$ |
2024-04-25 | 0.000000000000000000$ | 516,319$ | 64,504$ | 65,427$ |
2024-04-24 | 0.000000000000000000$ | 304,412$ | 66,156$ | 64,504$ |
2024-04-23 | 0.000000000000000000$ | 250,849$ | 66,530$ | 66,156$ |
2024-04-22 | 0.000000000000000000$ | 191,951$ | 65,035$ | 66,530$ |
2024-04-21 | 0.000000000000000000$ | 239,594$ | 64,730$ | 65,035$ |
2024-04-20 | 0.000000000000000000$ | 780,822$ | 63,331$ | 64,730$ |
2024-04-19 | 0.000000000000000000$ | 343,986$ | 63,087$ | 63,331$ |
2024-04-18 | 0.000000000000000000$ | 942,370$ | 61,789$ | 63,087$ |
2024-04-17 | 0.000000000000000000$ | 767,734$ | 63,621$ | 61,789$ |
2024-04-16 | 0.000000000000000000$ | 1,505,995$ | 63,780$ | 63,621$ |
2024-04-15 | 0.000000000000000000$ | 1,103,675$ | 65,472$ | 63,780$ |
2024-04-14 | 0.000000000000000000$ | 1,158,272$ | 64,002$ | 65,472$ |
2024-04-13 | 0.000000000000000000$ | 982,385$ | 66,601$ | 64,002$ |
2024-04-12 | 0.000000000000000000$ | 402,929$ | 69,796$ | 66,601$ |
2024-04-11 | 0.000000000000000000$ | 1,771,431$ | 70,159$ | 69,796$ |
2024-04-10 | 0.000000000000000000$ | 734,694$ | 68,984$ | 70,159$ |
2024-04-09 | 0.000000000000000000$ | 1,002,016$ | 71,804$ | 68,984$ |
2024-04-08 | 0.000000000000000000$ | 605,208$ | 68,788$ | 71,804$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい