Rubidium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 1,792,062$ | 14,046.04$ | 0.03845316$ | N/A |
2024-05-28 | 1,850,645$ | 32,462$ | 0.03958644$ | 0.03845316$ |
2024-05-27 | 1,463,050$ | 24,444$ | 0.03145528$ | 0.03958644$ |
2024-05-26 | 1,373,673$ | 28,341$ | 0.02952639$ | 0.03145528$ |
2024-05-25 | 1,345,210$ | 27,754$ | 0.02889076$ | 0.02952639$ |
2024-05-24 | 1,437,267$ | 20,040$ | 0.03080275$ | 0.02889076$ |
2024-05-23 | 2,015,332$ | 20,926$ | 0.04264486$ | 0.03080275$ |
2024-05-22 | 2,112,640$ | 33,536$ | 0.04542159$ | 0.04264486$ |
2024-05-21 | 1,143,210$ | 22,924$ | 0.02446426$ | 0.04542159$ |
2024-05-20 | 1,256,178$ | 8,073.91$ | 0.02697130$ | 0.02446426$ |
2024-05-19 | 1,268,512$ | 23,609$ | 0.02710420$ | 0.02697130$ |
2024-05-18 | 1,298,307$ | 21,784$ | 0.02791634$ | 0.02710420$ |
2024-05-17 | 1,281,687$ | 25,718$ | 0.02754805$ | 0.02791634$ |
2024-05-16 | 1,281,591$ | 26,085$ | 0.02757129$ | 0.02754805$ |
2024-05-15 | 1,295,006$ | 22,514$ | 0.02774572$ | 0.02757129$ |
2024-05-14 | 1,208,860$ | 20,742$ | 0.02585297$ | 0.02774572$ |
2024-05-13 | 1,302,157$ | 15,718.98$ | 0.02797696$ | 0.02585297$ |
2024-05-12 | 1,306,904$ | 16,322.35$ | 0.02811985$ | 0.02797696$ |
2024-05-11 | 1,354,043$ | 24,250$ | 0.02910816$ | 0.02811985$ |
2024-05-10 | 1,393,637$ | 25,281$ | 0.02998840$ | 0.02910816$ |
2024-05-09 | 1,348,866$ | 27,356$ | 0.02899428$ | 0.02998840$ |
2024-05-08 | 1,304,074$ | 25,275$ | 0.02796554$ | 0.02899428$ |
2024-05-07 | 1,441,466$ | 28,310$ | 0.03096170$ | 0.02796554$ |
2024-05-06 | 1,341,237$ | 11,735.39$ | 0.02877246$ | 0.03096170$ |
2024-05-05 | 1,388,460$ | 26,277$ | 0.02992625$ | 0.02877246$ |
2024-05-04 | 1,501,570$ | 24,733$ | 0.03227732$ | 0.02992625$ |
2024-05-03 | 1,508,422$ | 19,301.50$ | 0.03242891$ | 0.03227732$ |
2024-05-02 | 1,607,844$ | 27,481$ | 0.03487430$ | 0.03242891$ |
2024-05-01 | 1,655,803$ | 34,231$ | 0.03556740$ | 0.03487430$ |
2024-04-30 | 1,654,843$ | 34,002$ | 0.03551403$ | 0.03556740$ |
2024-04-29 | 1,653,595$ | 34,237$ | 0.03556470$ | 0.03551403$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい