Ruby Play Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 128.70$ | 0.00081268$ | N/A |
2024-05-02 | 0.000000000000000000$ | 2,014.05$ | 0.00081396$ | 0.00081268$ |
2024-05-01 | 0.000000000000000000$ | 497.02$ | 0.00081019$ | 0.00081396$ |
2024-04-30 | 0.000000000000000000$ | 561.29$ | 0.00082995$ | 0.00081019$ |
2024-04-29 | 0.000000000000000000$ | 396.54$ | 0.00085251$ | 0.00082995$ |
2024-04-28 | 0.000000000000000000$ | 69.22$ | 0.00085536$ | 0.00085251$ |
2024-04-27 | 0.000000000000000000$ | 1,840.63$ | 0.00085854$ | 0.00085536$ |
2024-04-26 | 0.000000000000000000$ | 9,320.30$ | 0.00086529$ | 0.00085854$ |
2024-04-25 | 0.000000000000000000$ | 967.92$ | 0.00108810$ | 0.00086529$ |
2024-04-24 | 0.000000000000000000$ | 541.39$ | 0.00110513$ | 0.00108810$ |
2024-04-23 | 0.000000000000000000$ | 4,701.42$ | 0.00110841$ | 0.00110513$ |
2024-04-22 | 0.000000000000000000$ | 815.22$ | 0.00113778$ | 0.00110841$ |
2024-04-21 | 0.000000000000000000$ | 474.84$ | 0.00114103$ | 0.00113778$ |
2024-04-20 | 0.000000000000000000$ | 385.79$ | 0.00112885$ | 0.00114103$ |
2024-04-19 | 0.000000000000000000$ | 12,590.29$ | 0.00111505$ | 0.00112885$ |
2024-04-18 | 0.000000000000000000$ | 905.99$ | 0.00110631$ | 0.00111505$ |
2024-04-17 | 0.000000000000000000$ | 5,056.94$ | 0.00112207$ | 0.00110631$ |
2024-04-16 | 0.000000000000000000$ | 999.38$ | 0.00107991$ | 0.00112207$ |
2024-04-15 | 0.000000000000000000$ | 739.73$ | 0.00111278$ | 0.00107991$ |
2024-04-14 | 0.000000000000000000$ | 2,076.17$ | 0.00109210$ | 0.00111278$ |
2024-04-13 | 0.000000000000000000$ | 3,788.95$ | 0.00129531$ | 0.00109210$ |
2024-04-12 | 0.000000000000000000$ | 752.78$ | 0.00118758$ | 0.00129531$ |
2024-04-11 | 0.000000000000000000$ | 1,409.72$ | 0.00114390$ | 0.00118758$ |
2024-04-10 | 0.000000000000000000$ | 1,287.52$ | 0.00112069$ | 0.00114390$ |
2024-04-09 | 0.000000000000000000$ | 702.89$ | 0.00113727$ | 0.00112069$ |
2024-04-08 | 0.000000000000000000$ | 528.23$ | 0.00114977$ | 0.00113727$ |
2024-04-07 | 0.000000000000000000$ | 23.64$ | 0.00114771$ | 0.00114977$ |
2024-04-06 | 0.000000000000000000$ | 403.40$ | 0.00113337$ | 0.00114771$ |
2024-04-05 | 0.000000000000000000$ | 716.12$ | 0.00119882$ | 0.00113337$ |
2024-04-04 | 0.000000000000000000$ | 1,722.91$ | 0.00105047$ | 0.00119882$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい