Ruff USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 319,391$ | 3,854.72$ | 0.00033960$ | N/A |
2024-05-05 | 272,645$ | 25,553$ | 0.00029024$ | 0.00033960$ |
2024-05-04 | 272,450$ | 16,528.86$ | 0.00028944$ | 0.00029024$ |
2024-05-03 | 272,833$ | 13,977.78$ | 0.00029009$ | 0.00028944$ |
2024-05-02 | 269,505$ | 14,766.54$ | 0.00028665$ | 0.00029009$ |
2024-05-01 | 269,951$ | 8,910.64$ | 0.00028733$ | 0.00028665$ |
2024-04-30 | 270,439$ | 7,700.21$ | 0.00028732$ | 0.00028733$ |
2024-04-29 | 270,290$ | 19,021.16$ | 0.00028780$ | 0.00028732$ |
2024-04-28 | 270,896$ | 12,506.86$ | 0.00028803$ | 0.00028780$ |
2024-04-27 | 276,273$ | 23,808$ | 0.00029341$ | 0.00028803$ |
2024-04-26 | 273,366$ | 11,949.91$ | 0.00029100$ | 0.00029341$ |
2024-04-25 | 278,057$ | 28,948$ | 0.00029594$ | 0.00029100$ |
2024-04-24 | 283,646$ | 33,975$ | 0.00030215$ | 0.00029594$ |
2024-04-23 | 283,994$ | 34,610$ | 0.00030164$ | 0.00030215$ |
2024-04-22 | 284,235$ | 25,672$ | 0.00030223$ | 0.00030164$ |
2024-04-21 | 284,121$ | 10,266.17$ | 0.00030126$ | 0.00030223$ |
2024-04-20 | 278,463$ | 21,449$ | 0.00029624$ | 0.00030126$ |
2024-04-19 | 274,418$ | 853.01$ | 0.00029190$ | 0.00029624$ |
2024-04-18 | 272,509$ | 6,038.47$ | 0.00028956$ | 0.00029190$ |
2024-04-17 | 282,015$ | 4,060.48$ | 0.00030018$ | 0.00028956$ |
2024-04-16 | 277,631$ | 8,839.82$ | 0.00029511$ | 0.00030018$ |
2024-04-15 | 279,063$ | 2,308.06$ | 0.00029667$ | 0.00029511$ |
2024-04-14 | 294,978$ | 7,088.72$ | 0.00031384$ | 0.00029667$ |
2024-04-13 | 321,619$ | 8,016.24$ | 0.00034186$ | 0.00031384$ |
2024-04-12 | 330,102$ | 8,475.04$ | 0.00035087$ | 0.00034186$ |
2024-04-11 | 329,905$ | 5,483.81$ | 0.00035181$ | 0.00035087$ |
2024-04-10 | 323,664$ | 8,797.07$ | 0.00034399$ | 0.00035181$ |
2024-04-09 | 332,541$ | 2,098.17$ | 0.00035432$ | 0.00034399$ |
2024-04-08 | 343,510$ | 98.18$ | 0.00036527$ | 0.00035432$ |
2024-04-07 | 332,913$ | 7,727.17$ | 0.00035372$ | 0.00036527$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい